GILADA FINANCE & INVESTMENTS LTD.
24 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE918C01029
|
BSE Code / NSE Code
|
538788 / GILADAFINS
|
Book Value (Rs.)
|
14.36
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
14
|
EPS
|
1.52
|
P/E
|
8.25
|
|
Market Cap.
|
17.56 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 12.86 | 12.86 | 12.02 | 12.50 | 0.35 | 46.00 | 2857.00 |
12.40
|
12.40
|
| 23-10-2025 | 12.86 | 12.86 | 12.00 | 12.49 | 0.63 | 64.00 | 5081.00 |
12.35
|
12.35
|
| 21-10-2025 | 12.26 | 12.86 | 12.10 | 12.56 | 1.63 | 51.00 | 13009.00 |
12.53
|
12.53
|
| 20-10-2025 | 12.55 | 12.55 | 12.15 | 12.50 | 0.75 | 42.00 | 6089.00 |
12.39
|
12.39
|
| 17-10-2025 | 12.24 | 12.55 | 11.81 | 12.42 | 2.99 | 101.00 | 24378.00 |
12.28
|
12.28
|
| 16-10-2025 | 12.24 | 12.25 | 11.81 | 11.93 | 0.13 | 45.00 | 1097.00 |
12.12
|
12.12
|
| 15-10-2025 | 11.99 | 12.24 | 11.63 | 12.07 | 1.61 | 63.00 | 13364.00 |
12.02
|
12.02
|
| 14-10-2025 | 12.03 | 12.03 | 11.85 | 12.01 | 0.76 | 35.00 | 6331.00 |
11.98
|
11.98
|
|