GILADA FINANCE & INVESTMENTS LTD.
10 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE918C01029
|
BSE Code / NSE Code
|
538788 / GILADAFINS
|
Book Value (Rs.)
|
17.08
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
15
|
EPS
|
1.52
|
P/E
|
7.84
|
|
Market Cap.
|
16.69 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 11.68 | 11.88 | 11.60 | 11.88 | 0.58 | 28.00 | 4957.00 |
11.67
|
11.67
|
| 09-07-2025 | 12.20 | 12.20 | 11.61 | 11.79 | 1.01 | 53.00 | 8605.00 |
11.79
|
11.79
|
| 08-07-2025 | 11.71 | 12.30 | 11.71 | 11.80 | 3.32 | 126.00 | 27933.00 |
11.89
|
11.89
|
| 07-07-2025 | 13.00 | 13.00 | 11.76 | 12.00 | 3.53 | 147.00 | 29217.00 |
12.08
|
12.08
|
| 04-07-2025 | 12.55 | 13.96 | 12.50 | 12.88 | 67.77 | 783.00 | 509825.00 |
13.29
|
13.29
|
| 03-07-2025 | 11.75 | 11.93 | 11.57 | 11.64 | 1.52 | 44.00 | 13019.00 |
11.67
|
11.67
|
| 02-07-2025 | 11.97 | 11.97 | 11.50 | 11.57 | 0.30 | 21.00 | 2527.00 |
11.72
|
11.72
|
| 01-07-2025 | 11.61 | 12.16 | 11.61 | 11.68 | 0.79 | 51.00 | 6744.00 |
11.70
|
11.70
|
|