GLENMARK PHARMACEUTICALS LTD.
08 October 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE935A01035
|
BSE Code / NSE Code
|
532296 / GLENMARK
|
Book Value (Rs.)
|
389.58
|
Face Value
|
1.00
|
|
Bookclosure
|
31/08/2026
|
52Week High
|
2538
|
EPS
|
48.25
|
P/E
|
45.43
|
|
Market Cap.
|
61869.29 Cr.
|
52Week Low
|
1793
|
P/BV / Div Yield (%)
|
5.63 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 2282.95 | 2283.00 | 2180.30 | 2209.75 | 404.80 | 2735.00 | 18236.00 |
2219.80
|
2219.80
|
| 07-10-2026 | 2317.10 | 2328.60 | 2273.70 | 2286.75 | 214.49 | 1423.00 | 9375.00 |
2287.87
|
2287.87
|
| 06-10-2026 | 2316.85 | 2316.85 | 2277.05 | 2288.95 | 307.37 | 2748.00 | 13398.00 |
2294.16
|
2294.16
|
| 05-10-2026 | 2327.00 | 2339.45 | 2273.70 | 2281.60 | 355.89 | 2457.00 | 15494.00 |
2296.95
|
2296.95
|
| 01-10-2026 | 2344.00 | 2358.40 | 2280.00 | 2336.30 | 835.10 | 4123.00 | 35968.00 |
2321.79
|
2321.79
|
| 30-09-2026 | 2413.40 | 2413.40 | 2309.90 | 2309.90 | 737.83 | 3632.00 | 31273.00 |
2359.31
|
2359.31
|
| 29-09-2026 | 2322.65 | 2395.00 | 2290.60 | 2395.00 | 855.17 | 4667.00 | 36513.00 |
2342.10
|
2342.10
|
| 28-09-2026 | 2398.80 | 2398.80 | 2315.90 | 2336.00 | 296.24 | 2817.00 | 12645.00 |
2342.76
|
2342.76
|
|