ISIN No
|
INE935A01035
|
BSE Code / NSE Code
|
532296 / GLENMARK
|
Book Value (Rs.)
|
299.28
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1831
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
38991.69 Cr.
|
52Week Low
|
985
|
P/BV / Div Yield (%)
|
4.62 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,830.05
|
15/10/2024
|
985.60
|
16/05/2024
|
NSE
|
1,830.95
|
15/10/2024
|
985.20
|
16/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 1,391.10 | 12/05/2025 | 1,360.00 | 12/05/2025 |
09/05/2025 | 1,451.60 | 08/05/2025 | 1,340.35 | 05/05/2025 |
02/05/2025 | 1,417.85 | 29/04/2025 | 1,352.55 | 02/05/2025 |
25/04/2025 | 1,438.30 | 24/04/2025 | 1,339.00 | 21/04/2025 |
17/04/2025 | 1,394.55 | 15/04/2025 | 1,336.95 | 17/04/2025 |
11/04/2025 | 1,498.95 | 08/04/2025 | 1,340.30 | 09/04/2025 |
04/04/2025 | 1,585.60 | 03/04/2025 | 1,469.45 | 04/04/2025 |
28/03/2025 | 1,546.65 | 28/03/2025 | 1,450.85 | 27/03/2025 |
21/03/2025 | 1,517.95 | 21/03/2025 | 1,399.55 | 17/03/2025 |
13/03/2025 | 1,498.80 | 10/03/2025 | 1,370.00 | 12/03/2025 |
07/03/2025 | 1,415.85 | 07/03/2025 | 1,275.10 | 03/03/2025 |
28/02/2025 | 1,352.70 | 24/02/2025 | 1,274.70 | 28/02/2025 |
21/02/2025 | 1,399.15 | 17/02/2025 | 1,280.00 | 17/02/2025 |
14/02/2025 | 1,550.00 | 10/02/2025 | 1,310.15 | 14/02/2025 |
07/02/2025 | 1,552.95 | 07/02/2025 | 1,394.00 | 03/02/2025 |
01/02/2025 | 1,477.60 | 31/01/2025 | 1,368.00 | 28/01/2025 |
24/01/2025 | 1,537.90 | 21/01/2025 | 1,443.35 | 24/01/2025 |
17/01/2025 | 1,545.00 | 13/01/2025 | 1,440.05 | 17/01/2025 |
10/01/2025 | 1,658.20 | 07/01/2025 | 1,537.65 | 10/01/2025 |
03/01/2025 | 1,647.35 | 03/01/2025 | 1,576.90 | 30/12/2024 |
31/12/2024 | 1,620.95 | 31/12/2024 | 1,576.90 | 30/12/2024 |
27/12/2024 | 1,604.90 | 27/12/2024 | 1,511.15 | 26/12/2024 |
20/12/2024 | 1,562.00 | 16/12/2024 | 1,485.30 | 19/12/2024 |
13/12/2024 | 1,576.75 | 10/12/2024 | 1,447.00 | 13/12/2024 |
06/12/2024 | 1,568.10 | 03/12/2024 | 1,513.40 | 05/12/2024 |
29/11/2024 | 1,533.00 | 28/11/2024 | 1,480.50 | 25/11/2024 |
22/11/2024 | 1,581.00 | 18/11/2024 | 1,451.80 | 22/11/2024 |
14/11/2024 | 1,682.65 | 11/11/2024 | 1,522.20 | 14/11/2024 |
08/11/2024 | 1,776.00 | 06/11/2024 | 1,645.05 | 07/11/2024 |
01/11/2024 | 1,724.60 | 29/10/2024 | 1,628.55 | 29/10/2024 |
25/10/2024 | 1,755.15 | 21/10/2024 | 1,650.15 | 25/10/2024 |
18/10/2024 | 1,830.05 | 15/10/2024 | 1,718.00 | 18/10/2024 |
11/10/2024 | 1,805.00 | 11/10/2024 | 1,653.50 | 07/10/2024 |
04/10/2024 | 1,701.85 | 30/09/2024 | 1,625.10 | 04/10/2024 |
27/09/2024 | 1,763.90 | 23/09/2024 | 1,663.00 | 27/09/2024 |
20/09/2024 | 1,773.95 | 16/09/2024 | 1,610.60 | 20/09/2024 |
13/09/2024 | 1,756.20 | 13/09/2024 | 1,688.45 | 09/09/2024 |
06/09/2024 | 1,749.75 | 02/09/2024 | 1,666.10 | 04/09/2024 |
30/08/2024 | 1,750.00 | 30/08/2024 | 1,680.00 | 29/08/2024 |
23/08/2024 | 1,694.40 | 23/08/2024 | 1,567.15 | 19/08/2024 |
16/08/2024 | 1,576.65 | 16/08/2024 | 1,427.35 | 16/08/2024 |
09/08/2024 | 1,483.40 | 09/08/2024 | 1,360.05 | 05/08/2024 |
02/08/2024 | 1,479.95 | 01/08/2024 | 1,418.55 | 02/08/2024 |
26/07/2024 | 1,453.60 | 26/07/2024 | 1,380.00 | 22/07/2024 |
19/07/2024 | 1,429.95 | 18/07/2024 | 1,380.00 | 15/07/2024 |
12/07/2024 | 1,395.00 | 12/07/2024 | 1,320.45 | 10/07/2024 |
05/07/2024 | 1,356.25 | 05/07/2024 | 1,229.60 | 01/07/2024 |
28/06/2024 | 1,249.00 | 27/06/2024 | 1,199.95 | 26/06/2024 |
21/06/2024 | 1,264.50 | 18/06/2024 | 1,227.20 | 21/06/2024 |
14/06/2024 | 1,240.00 | 14/06/2024 | 1,176.00 | 10/06/2024 |
07/06/2024 | 1,218.00 | 06/06/2024 | 1,050.00 | 04/06/2024 |
31/05/2024 | 1,183.25 | 29/05/2024 | 1,031.50 | 27/05/2024 |
24/05/2024 | 1,050.00 | 21/05/2024 | 998.95 | 24/05/2024 |
18/05/2024 | 1,047.85 | 18/05/2024 | 985.60 | 16/05/2024 |