|
ISIN No
|
INE935A01035
|
BSE Code / NSE Code
|
532296 / GLENMARK
|
Book Value (Rs.)
|
389.58
|
Face Value
|
1.00
|
|
Bookclosure
|
31/08/2026
|
52Week High
|
2538
|
EPS
|
48.25
|
P/E
|
47.30
|
|
Market Cap.
|
64412.14 Cr.
|
52Week Low
|
1793
|
P/BV / Div Yield (%)
|
5.86 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,536.85
|
28/08/2026
|
1,794.00
|
28/10/2025
|
|
NSE
|
2,537.60
|
28/08/2026
|
1,792.60
|
28/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 2,339.45 | 05/10/2026 | 2,273.70 | 05/10/2026 |
| 01/10/2026 | 2,413.40 | 30/09/2026 | 2,280.00 | 01/10/2026 |
| 25/09/2026 | 2,482.00 | 23/09/2026 | 2,365.90 | 25/09/2026 |
| 18/09/2026 | 2,436.00 | 18/09/2026 | 2,307.35 | 16/09/2026 |
| 11/09/2026 | 2,491.20 | 08/09/2026 | 2,383.75 | 11/09/2026 |
| 04/09/2026 | 2,535.00 | 31/08/2026 | 2,422.10 | 02/09/2026 |
| 28/08/2026 | 2,536.85 | 28/08/2026 | 2,298.70 | 24/08/2026 |
| 21/08/2026 | 2,346.60 | 21/08/2026 | 2,224.00 | 19/08/2026 |
| 14/08/2026 | 2,341.00 | 14/08/2026 | 2,244.55 | 11/08/2026 |
| 07/08/2026 | 2,299.00 | 06/08/2026 | 2,163.00 | 03/08/2026 |
| 31/07/2026 | 2,268.80 | 30/07/2026 | 2,179.40 | 28/07/2026 |
| 24/07/2026 | 2,268.70 | 20/07/2026 | 2,168.65 | 22/07/2026 |
| 17/07/2026 | 2,326.00 | 14/07/2026 | 2,229.15 | 17/07/2026 |
| 10/07/2026 | 2,303.00 | 10/07/2026 | 2,214.85 | 08/07/2026 |
| 03/07/2026 | 2,244.00 | 03/07/2026 | 2,146.55 | 02/07/2026 |
| 25/06/2026 | 2,234.05 | 23/06/2026 | 2,146.60 | 25/06/2026 |
| 19/06/2026 | 2,222.10 | 19/06/2026 | 2,109.00 | 17/06/2026 |
| 12/06/2026 | 2,251.00 | 10/06/2026 | 2,118.00 | 12/06/2026 |
| 05/06/2026 | 2,299.95 | 01/06/2026 | 2,144.40 | 02/06/2026 |
| 29/05/2026 | 2,417.50 | 29/05/2026 | 2,260.65 | 29/05/2026 |
| 22/05/2026 | 2,432.20 | 20/05/2026 | 2,226.05 | 22/05/2026 |
| 15/05/2026 | 2,368.30 | 11/05/2026 | 2,236.10 | 13/05/2026 |
| 08/05/2026 | 2,448.25 | 04/05/2026 | 2,315.35 | 08/05/2026 |
| 30/04/2026 | 2,471.05 | 29/04/2026 | 2,291.00 | 27/04/2026 |
| 24/04/2026 | 2,371.60 | 24/04/2026 | 2,205.00 | 22/04/2026 |
| 17/04/2026 | 2,274.95 | 17/04/2026 | 2,114.35 | 13/04/2026 |
| 10/04/2026 | 2,198.45 | 10/04/2026 | 2,038.90 | 06/04/2026 |
| 02/04/2026 | 2,237.30 | 01/04/2026 | 1,966.80 | 02/04/2026 |
| 27/03/2026 | 2,187.90 | 27/03/2026 | 2,079.00 | 24/03/2026 |
| 20/03/2026 | 2,236.15 | 18/03/2026 | 2,087.10 | 19/03/2026 |
| 13/03/2026 | 2,297.20 | 11/03/2026 | 2,051.60 | 09/03/2026 |
| 06/03/2026 | 2,149.25 | 02/03/2026 | 1,966.20 | 02/03/2026 |
| 27/02/2026 | 2,160.00 | 27/02/2026 | 2,020.05 | 24/02/2026 |
| 20/02/2026 | 2,055.00 | 19/02/2026 | 1,987.45 | 20/02/2026 |
| 13/02/2026 | 2,052.80 | 13/02/2026 | 1,943.55 | 09/02/2026 |
| 06/02/2026 | 2,015.85 | 01/02/2026 | 1,842.80 | 02/02/2026 |
| 30/01/2026 | 2,024.00 | 30/01/2026 | 1,905.55 | 27/01/2026 |
| 23/01/2026 | 2,022.10 | 23/01/2026 | 1,909.70 | 21/01/2026 |
| 16/01/2026 | 2,040.20 | 14/01/2026 | 1,951.50 | 13/01/2026 |
| 09/01/2026 | 2,146.90 | 07/01/2026 | 2,000.00 | 09/01/2026 |
| 02/01/2026 | 2,072.00 | 02/01/2026 | 2,000.00 | 30/12/2025 |
| 31/12/2025 | 2,049.25 | 31/12/2025 | 2,000.00 | 30/12/2025 |
| 26/12/2025 | 2,082.00 | 23/12/2025 | 1,992.10 | 22/12/2025 |
| 19/12/2025 | 1,996.00 | 19/12/2025 | 1,921.55 | 18/12/2025 |
| 12/12/2025 | 1,979.00 | 12/12/2025 | 1,893.00 | 09/12/2025 |
| 05/12/2025 | 1,994.15 | 03/12/2025 | 1,922.00 | 01/12/2025 |
| 28/11/2025 | 1,968.45 | 28/11/2025 | 1,825.00 | 24/11/2025 |
| 21/11/2025 | 1,924.40 | 17/11/2025 | 1,811.00 | 17/11/2025 |
| 14/11/2025 | 1,929.00 | 14/11/2025 | 1,808.00 | 12/11/2025 |
| 07/11/2025 | 1,919.95 | 03/11/2025 | 1,800.00 | 07/11/2025 |
| 31/10/2025 | 1,904.00 | 31/10/2025 | 1,794.00 | 28/10/2025 |
| 24/10/2025 | 1,878.00 | 23/10/2025 | 1,809.95 | 24/10/2025 |
| 17/10/2025 | 1,939.90 | 13/10/2025 | 1,857.30 | 16/10/2025 |
| 10/10/2025 | 1,978.30 | 06/10/2025 | 1,923.30 | 08/10/2025 |