GLOBE CIVIL PROJECTS LTD.
03 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0V3U01015
|
BSE Code / NSE Code
|
544424 / GLOBECIVIL
|
Book Value (Rs.)
|
19.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
95
|
EPS
|
2.58
|
P/E
|
33.10
|
|
Market Cap.
|
509.04 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
4.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 85.50 | 85.50 | 85.50 | 85.50 | 9.45 | 269.00 | 11049.00 |
85.50
|
85.50
|
| 02-07-2025 | 89.99 | 89.99 | 89.99 | 89.99 | 25.43 | 430.00 | 28254.00 |
89.99
|
89.99
|
| 01-07-2025 | 91.10 | 95.00 | 86.65 | 94.72 | 1356.82 | 12202.00 | 1502860.00 |
90.28
|
90.28
|