Company Information

Indian Indices

Sensex
83386.05
-46.84
(-0.06 %)
NSE Index
25432.4
-28.60
(-0.11 %)
BSE 100LCTMC
9401.07
-0.22
(0.00 %)
BSE Auto
53603.04
-15.67
(-0.03 %)
BSE Bharat22
8601.78
-4.85
(-0.06 %)
BSE CPSE
3951.65
-10.36
(-0.26 %)
BSE DFRGI
1648.51
-1.46
(-0.09 %)
BSE DSI
1009.08
+ 0.53
(+ 0.05 %)
BSE EVI
973.15
+ 1.09
(+ 0.11 %)
BSE Infra
602.73
-1.37
(-0.23 %)
BSE IPO
15236.85
-27.88
(-0.18 %)
BSE LVI
1869.22
+ 5.77
(+ 0.31 %)
BSE Metal
31661.96
-192.75
(-0.61 %)
BSE Midcap
46736.77
-77.57
(-0.17 %)
BSE Momen
2215.23
-10.49
(-0.47 %)
BSE Oil&Gas
28455.53
+ 99.00
(+ 0.35 %)
BSE PBI
20426.86
-36.24
(-0.18 %)
BSE Power
6848.66
+ 1.07
(+ 0.02 %)
BSE Quality
1880.6
+ 2.38
(+ 0.13 %)
BSE Realty
7544.8
+ 4.52
(+ 0.06 %)
BSE Sensex50
26580.6
-10.86
(-0.04 %)
BSE Smallcap
54600.89
-229.45
(-0.42 %)
BSE SME IPO
103166.48
+ 303.13
(+ 0.29 %)
BSE_Bankex
63541.81
-120.02
(-0.19 %)
BSE_CDS
61061.84
-63.32
(-0.10 %)
BSE_CGS
72040.02
-282.39
(-0.39 %)
BSE_FMCG
20464.33
+ 288.50
(+ 1.43 %)
BSE_HCS
44813.17
-82.49
(-0.18 %)
BSE_IT
38115.8
-201.27
(-0.53 %)
BSE_PSU
19953.59
-40.50
(-0.20 %)
BSE100ESG
425.91
-0.12
(-0.03 %)
BSE150MC
16261.38
-45.90
(-0.28 %)
BSE200
11556.1
-5.65
(-0.05 %)
BSE200EQUALW
13187.18
-13.55
(-0.10 %)
BSE250LMC
10959.29
-6.47
(-0.06 %)
BSE250SC
7055.34
-32.34
(-0.46 %)
BSE400MSC
12299.86
-42.49
(-0.34 %)
BSE500
36930.4
-36.85
(-0.10 %)
BSECMINSURAN
2356.8
-2.36
(-0.10 %)
BSEDollex30
8012.84
-4.52
(-0.06 %)
BSEINTERNECO
3044.28
-23.27
(-0.76 %)
BSENAT
26679.58
-6.72
(-0.03 %)
BSEPOWENERGY
3897.02
+ 9.28
(+ 0.24 %)
BSESELECTBG
4366.65
-1.61
(-0.04 %)
BSESELIPO
4885.17
-11.78
(-0.24 %)
BSESEN606535
34680.63
-9.17
(-0.03 %)
BSESENSEX60
34264.14
-13.44
(-0.04 %)
BSESENSEXEW
80157.67
-112.50
(-0.14 %)
BSESensexN30
39163.59
+ 11.54
(+ 0.03 %)
BSESensexN50
85286.34
+ 34.76
(+ 0.04 %)
BSETECk
18750.21
-89.20
(-0.47 %)
DOLLEX
2251.91
-1.07
(-0.05 %)
Dollex 100
3230.42
-0.82
(-0.03 %)
CNX 100
26043.7
-22.95
(-0.09 %)
CNX 200
14200.15
-17.00
(-0.12 %)
CNX Auto
23951.45
-28.95
(-0.12 %)
CNX Bank
56913.1
-118.80
(-0.21 %)
CNX Commo
8985.4
-32.00
(-0.35 %)
CNX Consum
11809.15
+ 32.40
(+ 0.28 %)
CNX DOI
6126.55
+ 1.30
(+ 0.02 %)
CNX Energy
36494.35
-15.25
(-0.04 %)
CNX Fin
26800.4
-65.90
(-0.25 %)
CNX FMCG
55619.8
+ 884.20
(+ 1.62 %)
CNX HighBeta
3829.5
-20.95
(-0.54 %)
CNX Infra
9437
+ 3.05
(+ 0.03 %)
CNX IT
38921.3
-245.25
(-0.63 %)
CNX LVI
25436.25
+ 30.85
(+ 0.12 %)
CNX Media
1736
-25.75
(-1.46 %)
CNX Metal
9505.05
-75.35
(-0.79 %)
CNX Midcap
59516.05
-161.70
(-0.27 %)
CNX MNC
28970.25
+ 67.50
(+ 0.23 %)
CNX Pharma
22311
-73.60
(-0.33 %)
CNX PSE
10091.3
-18.05
(-0.18 %)
CNX PSU Bank
7156.95
+ 4.00
(+ 0.06 %)
CNX Realty
970.8
-1.15
(-0.12 %)
CNX Shar 500
7222.65
+ 0.65
(+ 0.01 %)
CNX Smallcap
18924.1
-108.95
(-0.57 %)
CNX SSI
33466.7
-98.70
(-0.29 %)
CNX500
23524.1
-38.35
(-0.16 %)
CPSE
6592.2
-28.25
(-0.43 %)
LIX 15
7120.35
-7.75
(-0.11 %)
LIX15 Midcap
15654
-13.75
(-0.09 %)
N500MC502525
16447.75
-37.50
(-0.23 %)
N500MOM50
54156.35
-156.80
(-0.29 %)
N500MUCIFFTT
14506.75
-15.30
(-0.11 %)
N500MUCIMFTT
15391.35
-34.55
(-0.22 %)
N5HMFMQVLv50
31782.35
+ 2.75
(+ 0.01 %)
NI 15
11668.55
+ 39.50
(+ 0.34 %)
NIF Mobility
20969.65
-40.40
(-0.19 %)
NIF100A30
18384.65
-107.95
(-0.58 %)
NIF100ESGSL
4266.5
-5.90
(-0.14 %)
NIF200A30
25615.05
-83.45
(-0.32 %)
NIF200MOME30
31394.05
-49.00
(-0.16 %)
NIF500LMSECW
18181.35
-49.95
(-0.27 %)
NIF500LOWV50
21972.95
+ 7.95
(+ 0.04 %)
NIF500QLTY50
20031.65
-9.75
(-0.05 %)
NIF500VAL50
14319.55
-25.10
(-0.17 %)
NIFALV30
27088.75
-63.10
(-0.23 %)
NIFAQLV30
22660.3
+ 32.45
(+ 0.14 %)
NIFAQVLV30
20854.75
+ 29.40
(+ 0.14 %)
NIFCOREHOUSE
16369.15
-63.15
(-0.38 %)
NIFCORPMAATR
37259.15
-113.00
(-0.30 %)
NIFEVNAA
2944.25
-3.60
(-0.12 %)
NIFFINSEREXB
30197.85
+ 4.50
(+ 0.01 %)
NIFFS2550
28889.05
-60.30
(-0.21 %)
NIFINDIADIGI
9138.8
-73.55
(-0.80 %)
NIFINDIAMANU
14602.75
-33.50
(-0.23 %)
NIFINDIANAC
11692.4
-43.65
(-0.37 %)
NIFMC150M50
63197.95
-160.10
(-0.25 %)
NIFMC150Q50
25058.7
-12.05
(-0.05 %)
NIFMCSELECT
13410.05
-5.95
(-0.04 %)
NIFMICCAP250
24153.85
-134.80
(-0.55 %)
NIFMIDSMLFS
18871.4
-39.75
(-0.21 %)
NIFMIDSMLHC
44226.1
-193.25
(-0.44 %)
NIFMIDSMLITT
10409.4
-97.00
(-0.92 %)
NIFMSINDCONS
19903.7
-12.85
(-0.06 %)
NIFNONCYCSMR
16172.5
+ 71.15
(+ 0.44 %)
NIFQLV30
17331.85
+ 42.00
(+ 0.24 %)
NIFSC250Q50
28139.1
-26.35
(-0.09 %)
NIFTOP15EW
10405.15
+ 11.45
(+ 0.11 %)
NIFTOP20EW
9286.55
+ 2.70
(+ 0.03 %)
NIFTOTALMAR
13240.1
-23.60
(-0.18 %)
Nifty CD
39150
-88.10
(-0.22 %)
Nifty CM
4630.35
-3.30
(-0.07 %)
NIFTY DEF
8874.9
-65.55
(-0.73 %)
Nifty Health
14691.5
-24.60
(-0.17 %)
Nifty IPO
2042.4
-10.40
(-0.51 %)
Nifty LMC250
16511.6
-31.75
(-0.19 %)
Nifty MCap50
16811.6
-29.55
(-0.18 %)
Nifty MSC400
20411.25
-70.80
(-0.35 %)
NIFTY OILGAS
12040.9
+ 38.55
(+ 0.32 %)
Nifty PBI
27999.55
-66.30
(-0.24 %)
Nifty Rural
15086.2
+ 34.20
(+ 0.23 %)
Nifty SCap50
9146.8
-52.65
(-0.57 %)
Nifty TG25
15444.5
-26.90
(-0.17 %)
Nifty TL
23150.3
-71.50
(-0.31 %)
Nifty100 EWI
33129.05
-12.90
(-0.04 %)
Nifty100LV30
20337.1
+ 30.35
(+ 0.15 %)
Nifty200Q30
21134.1
+ 37.15
(+ 0.18 %)
Nifty50 EWI
31892.4
-44.35
(-0.14 %)
NIFTY500EW
14578.55
-45.95
(-0.31 %)
NiftyAlpha50
53261.8
-187.30
(-0.35 %)
NiftyHousing
11542.55
-28.80
(-0.25 %)
NiftyMCap150
21908.25
-64.90
(-0.30 %)
NiftySCap250
17684.65
-77.55
(-0.44 %)
NIFTYTOP10EW
9897.55
-0.70
(-0.01 %)
NiftyTourism
9213.35
-55.15
(-0.60 %)
NMSC400MQ100
50793.7
-134.70
(-0.26 %)
NSC250MQ100
48038.4
-242.85
(-0.50 %)
NSEMID
68636.4
+ 28.60
(+ 0.04 %)
NSEQuality30
5706.85
+ 11.55
(+ 0.20 %)
NV 20
12934
-43.35
(-0.33 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GOLDEN CARPETS LTD.

30 June 2025 | 12:00

Industry >> Furniture, Furnishing & Flooring

Select Another Company

ISIN No	INE595D01015	BSE Code / NSE Code	531928 / GOLCA	Book Value (Rs.)	-3.23	Face Value	10.00
Bookclosure	20/09/2024	52Week High	14	EPS	0.00	P/E	0.00
Market Cap.	8.13 Cr.	52Week Low	11	P/BV / Div Yield (%)	-3.88 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
30-06-2025	12.52	12.52	12.52	12.52	0.01	1.00	100.00	12.52	12.52
23-06-2025	11.92	13.10	11.92	11.93	0.11	4.00	910.00	12.42	12.42
16-06-2025	11.36	12.54	11.36	12.54	0.14	3.00	1202.00	11.36	11.36
09-06-2025	11.95	11.95	11.95	11.95	0.04	2.00	300.00	11.95	11.95

Company Information

Indian Indices

Global Indices

Commodity

Forex

GOLDEN CARPETS LTD.

Historical Prices