GOWRA LEASING & FINANCE LTD.
02 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE225G01012
|
BSE Code / NSE Code
|
530709 / GOWRALE
|
Book Value (Rs.)
|
68.35
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
152
|
EPS
|
7.86
|
P/E
|
10.79
|
|
Market Cap.
|
46.26 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 89.00 | 89.00 | 81.00 | 84.82 | 0.25 | 11.00 | 297.00 |
84.42
|
84.42
|
| 01-04-2026 | 83.60 | 83.60 | 83.50 | 83.50 | 0.03 | 4.00 | 39.00 |
83.59
|
83.59
|
| 30-03-2026 | 78.40 | 81.80 | 75.01 | 80.99 | 1.11 | 31.00 | 1395.00 |
79.28
|
79.28
|
| 27-03-2026 | 83.10 | 84.00 | 81.10 | 84.00 | 0.82 | 14.00 | 1004.00 |
82.13
|
82.13
|
| 25-03-2026 | 85.00 | 85.50 | 84.95 | 84.95 | 0.01 | 6.00 | 10.00 |
85.00
|
85.00
|
| 24-03-2026 | 76.98 | 82.85 | 74.98 | 81.92 | 2.66 | 30.00 | 3502.00 |
75.87
|
75.87
|
| 23-03-2026 | 80.25 | 80.25 | 70.55 | 76.97 | 0.75 | 44.00 | 973.00 |
76.84
|
76.84
|
| 20-03-2026 | 85.00 | 86.00 | 80.05 | 83.62 | 0.04 | 10.00 | 43.00 |
85.37
|
85.37
|
|