HEMANT SURGICAL INDUSTRIES LTD.
12 May 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0GYI01028
|
BSE Code / NSE Code
|
543916 / HSIL
|
Book Value (Rs.)
|
52.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
225
|
EPS
|
9.39
|
P/E
|
10.92
|
|
Market Cap.
|
107.01 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2025 | 100.00 | 102.50 | 100.00 | 102.50 | 2.44 | 3.00 | 2400.00 |
101.50
|
101.50
|
| 09-05-2025 | 97.20 | 99.50 | 97.20 | 97.50 | 3.93 | 5.00 | 4000.00 |
98.34
|
98.34
|
| 08-05-2025 | 98.00 | 100.50 | 98.00 | 100.50 | 1.59 | 2.00 | 1600.00 |
99.25
|
99.25
|
| 07-05-2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0.78 | 1.00 | 800.00 |
97.50
|
97.50
|
| 06-05-2025 | 98.21 | 98.90 | 97.50 | 97.50 | 12.52 | 11.00 | 12800.00 |
97.79
|
97.79
|
| 05-05-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.80 | 1.00 | 800.00 |
100.00
|
100.00
|
| 02-05-2025 | 98.63 | 98.95 | 97.55 | 98.50 | 7.07 | 9.00 | 7200.00 |
98.20
|
98.20
|
| 30-04-2025 | 102.75 | 103.00 | 100.00 | 100.00 | 17.75 | 14.00 | 17600.00 |
100.88
|
100.88
|
|