ISIN No
|
INE0GYI01028
|
BSE Code / NSE Code
|
543916 / HSIL
|
Book Value (Rs.)
|
52.55
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
225
|
EPS
|
9.39
|
P/E
|
10.92
|
Market Cap.
|
107.01 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
224.90
|
08/07/2024
|
88.15
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 102.50 | 12/05/2025 | 100.00 | 12/05/2025 |
09/05/2025 | 100.50 | 08/05/2025 | 97.20 | 09/05/2025 |
02/05/2025 | 104.98 | 29/04/2025 | 97.55 | 02/05/2025 |
25/04/2025 | 113.99 | 23/04/2025 | 105.85 | 24/04/2025 |
17/04/2025 | 106.49 | 16/04/2025 | 104.75 | 15/04/2025 |
11/04/2025 | 106.00 | 08/04/2025 | 97.50 | 07/04/2025 |
04/04/2025 | 108.00 | 04/04/2025 | 99.00 | 01/04/2025 |
28/03/2025 | 115.00 | 24/03/2025 | 94.00 | 28/03/2025 |
21/03/2025 | 112.90 | 21/03/2025 | 88.15 | 17/03/2025 |
13/03/2025 | 102.20 | 10/03/2025 | 92.00 | 13/03/2025 |
07/03/2025 | 105.00 | 07/03/2025 | 97.55 | 05/03/2025 |
28/02/2025 | 107.75 | 25/02/2025 | 95.25 | 28/02/2025 |
21/02/2025 | 108.00 | 17/02/2025 | 95.00 | 20/02/2025 |
14/02/2025 | 119.50 | 10/02/2025 | 105.60 | 12/02/2025 |
07/02/2025 | 128.25 | 03/02/2025 | 121.20 | 06/02/2025 |
01/02/2025 | 137.00 | 30/01/2025 | 126.60 | 30/01/2025 |
24/01/2025 | 146.00 | 21/01/2025 | 125.00 | 22/01/2025 |
17/01/2025 | 142.40 | 17/01/2025 | 117.85 | 13/01/2025 |
10/01/2025 | 129.40 | 06/01/2025 | 120.10 | 06/01/2025 |
03/01/2025 | 130.00 | 31/12/2024 | 124.00 | 31/12/2024 |
31/12/2024 | 130.00 | 31/12/2024 | 124.00 | 31/12/2024 |
27/12/2024 | 130.90 | 23/12/2024 | 126.65 | 24/12/2024 |
20/12/2024 | 133.95 | 19/12/2024 | 123.80 | 16/12/2024 |
13/12/2024 | 134.90 | 09/12/2024 | 128.00 | 13/12/2024 |
06/12/2024 | 134.90 | 06/12/2024 | 125.70 | 03/12/2024 |
29/11/2024 | 140.00 | 25/11/2024 | 120.25 | 28/11/2024 |
22/11/2024 | 136.50 | 22/11/2024 | 121.05 | 19/11/2024 |
14/11/2024 | 150.15 | 12/11/2024 | 133.95 | 14/11/2024 |
08/11/2024 | 152.00 | 05/11/2024 | 138.30 | 04/11/2024 |
01/11/2024 | 153.00 | 30/10/2024 | 136.10 | 29/10/2024 |
25/10/2024 | 149.60 | 21/10/2024 | 136.05 | 24/10/2024 |
18/10/2024 | 152.95 | 15/10/2024 | 139.20 | 18/10/2024 |
11/10/2024 | 154.35 | 07/10/2024 | 145.00 | 11/10/2024 |
04/10/2024 | 156.85 | 30/09/2024 | 146.00 | 03/10/2024 |
27/09/2024 | 159.90 | 25/09/2024 | 150.30 | 24/09/2024 |
20/09/2024 | 164.90 | 16/09/2024 | 150.00 | 20/09/2024 |
13/09/2024 | 165.55 | 09/09/2024 | 157.00 | 11/09/2024 |
06/09/2024 | 175.75 | 06/09/2024 | 155.10 | 04/09/2024 |
30/08/2024 | 177.45 | 26/08/2024 | 153.10 | 30/08/2024 |
23/08/2024 | 172.45 | 23/08/2024 | 155.55 | 21/08/2024 |
16/08/2024 | 172.00 | 16/08/2024 | 155.30 | 14/08/2024 |
09/08/2024 | 174.00 | 09/08/2024 | 160.00 | 06/08/2024 |
02/08/2024 | 189.80 | 29/07/2024 | 174.80 | 02/08/2024 |
26/07/2024 | 208.00 | 22/07/2024 | 184.00 | 26/07/2024 |
19/07/2024 | 206.75 | 19/07/2024 | 186.30 | 15/07/2024 |
12/07/2024 | 224.90 | 08/07/2024 | 181.60 | 10/07/2024 |
05/07/2024 | 206.60 | 05/07/2024 | 133.00 | 01/07/2024 |
28/06/2024 | 139.95 | 26/06/2024 | 132.00 | 27/06/2024 |
21/06/2024 | 152.00 | 18/06/2024 | 135.05 | 21/06/2024 |
14/06/2024 | 147.00 | 14/06/2024 | 128.00 | 10/06/2024 |
07/06/2024 | 134.00 | 03/06/2024 | 115.00 | 04/06/2024 |
31/05/2024 | 140.00 | 28/05/2024 | 123.75 | 30/05/2024 |
24/05/2024 | 154.85 | 21/05/2024 | 132.00 | 24/05/2024 |
18/05/2024 | 143.50 | 14/05/2024 | 137.00 | 16/05/2024 |