HFCL LTD.
30 March 2026 | 10:19
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE548A01028
|
BSE Code / NSE Code
|
500183 / HFCL
|
Book Value (Rs.)
|
27.71
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
94
|
EPS
|
1.16
|
P/E
|
60.13
|
|
Market Cap.
|
10666.77 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.51 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 71.17 | 73.30 | 70.31 | 70.77 | 1150.15 | 6636.00 | 1610732.00 |
71.41
|
71.41
|
| 25-03-2026 | 70.10 | 72.30 | 70.09 | 71.18 | 1422.08 | 3939.00 | 1995451.00 |
71.27
|
71.27
|
| 24-03-2026 | 68.01 | 70.34 | 66.51 | 69.74 | 573.20 | 4054.00 | 836050.00 |
68.56
|
68.56
|
| 23-03-2026 | 69.65 | 69.91 | 66.13 | 66.52 | 488.90 | 3784.00 | 721239.00 |
67.79
|
67.79
|
| 20-03-2026 | 71.85 | 72.47 | 70.27 | 70.93 | 669.30 | 2036.00 | 940182.00 |
71.19
|
71.19
|
| 19-03-2026 | 71.43 | 72.15 | 69.40 | 70.50 | 1551.89 | 3985.00 | 2194601.00 |
70.71
|
70.71
|
| 18-03-2026 | 71.77 | 75.00 | 71.50 | 72.69 | 736.16 | 4123.00 | 1003130.00 |
73.39
|
73.39
|
| 17-03-2026 | 71.41 | 72.10 | 70.33 | 71.76 | 739.51 | 2456.00 | 1034065.00 |
71.51
|
71.51
|
|