HFCL LTD.
28 September 2026 | 02:44
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE548A01028
|
BSE Code / NSE Code
|
500183 / HFCL
|
Book Value (Rs.)
|
33.56
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
257
|
EPS
|
2.04
|
P/E
|
101.12
|
|
Market Cap.
|
31522.76 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
6.14 / 0.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 209.20 | 214.80 | 206.25 | 211.35 | 669.23 | 3406.00 | 316862.00 |
211.20
|
211.20
|
| 24-09-2026 | 215.90 | 219.80 | 210.00 | 211.95 | 620.19 | 3049.00 | 290789.00 |
213.28
|
213.28
|
| 23-09-2026 | 221.60 | 222.40 | 214.00 | 217.15 | 843.25 | 3113.00 | 386833.00 |
217.99
|
217.99
|
| 22-09-2026 | 216.70 | 224.30 | 216.70 | 220.15 | 920.36 | 3989.00 | 415122.00 |
221.71
|
221.71
|
| 21-09-2026 | 214.95 | 218.00 | 209.00 | 213.65 | 558.67 | 3701.00 | 260929.00 |
214.11
|
214.11
|
| 18-09-2026 | 213.00 | 219.90 | 208.80 | 214.70 | 934.72 | 4741.00 | 435904.00 |
214.43
|
214.43
|
| 17-09-2026 | 207.05 | 217.00 | 205.00 | 209.60 | 935.76 | 5233.00 | 442571.00 |
211.44
|
211.44
|
| 16-09-2026 | 216.90 | 216.90 | 210.75 | 213.15 | 1215.52 | 6546.00 | 572348.00 |
212.38
|
212.38
|
|