HFCL LTD.
04 December 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE548A01028
|
BSE Code / NSE Code
|
500183 / HFCL
|
Book Value (Rs.)
|
29.05
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
135
|
EPS
|
1.23
|
P/E
|
57.31
|
|
Market Cap.
|
10166.52 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.43 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 69.01 | 72.27 | 68.70 | 70.42 | 1005.04 | 5468.00 | 1413699.00 |
71.09
|
71.09
|
| 03-12-2025 | 70.71 | 70.96 | 68.59 | 68.82 | 402.66 | 2161.00 | 581285.00 |
69.27
|
69.27
|
| 02-12-2025 | 71.10 | 71.41 | 70.24 | 70.69 | 231.90 | 2218.00 | 327733.00 |
70.76
|
70.76
|
| 01-12-2025 | 70.50 | 72.97 | 70.50 | 71.17 | 599.12 | 3687.00 | 830233.00 |
72.16
|
72.16
|
| 28-11-2025 | 71.37 | 71.65 | 70.02 | 70.18 | 314.52 | 3190.00 | 445657.00 |
70.57
|
70.57
|
| 27-11-2025 | 71.99 | 72.50 | 71.12 | 71.44 | 484.12 | 2381.00 | 675875.00 |
71.63
|
71.63
|
| 26-11-2025 | 70.73 | 72.15 | 70.73 | 71.77 | 258.64 | 1195.00 | 361251.00 |
71.60
|
71.60
|
| 25-11-2025 | 70.67 | 71.56 | 70.61 | 70.70 | 316.00 | 1580.00 | 445111.00 |
70.99
|
70.99
|
|