HIT KIT GLOBAL SOLUTIONS LTD.
25 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE309B01023
|
BSE Code / NSE Code
|
532359 / HITKITGLO
|
Book Value (Rs.)
|
2.43
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
6
|
EPS
|
0.47
|
P/E
|
11.85
|
|
Market Cap.
|
30.18 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 5.60 | 5.60 | 5.60 | 5.60 | 13.02 | 152.00 | 232435.00 |
5.60
|
5.60
|
| 24-03-2026 | 5.89 | 6.01 | 5.89 | 5.89 | 49.18 | 348.00 | 834998.00 |
5.89
|
5.89
|
| 23-03-2026 | 6.20 | 6.20 | 5.62 | 6.19 | 194.99 | 1712.00 | 3293291.00 |
5.92
|
5.92
|
| 20-03-2026 | 5.91 | 5.91 | 5.90 | 5.91 | 85.75 | 286.00 | 1450877.00 |
5.91
|
5.91
|
| 19-03-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 11.22 | 91.00 | 199310.00 |
5.63
|
5.63
|
| 18-03-2026 | 5.00 | 5.37 | 4.87 | 5.37 | 110.98 | 563.00 | 2129484.00 |
5.21
|
5.21
|
| 17-03-2026 | 5.22 | 5.22 | 4.74 | 5.12 | 86.94 | 871.00 | 1679004.00 |
5.18
|
5.18
|
| 16-03-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 25.29 | 125.00 | 507894.00 |
4.98
|
4.98
|
|