HIT KIT GLOBAL SOLUTIONS LTD.
16 September 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE309B01023
|
BSE Code / NSE Code
|
532359 / HITKITGLO
|
Book Value (Rs.)
|
2.42
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.53
|
P/E
|
2.55
|
|
Market Cap.
|
6.49 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 1.37 | 1.37 | 1.31 | 1.33 | 1.57 | 177.00 | 117589.00 |
1.33
|
1.33
|
| 15-09-2025 | 1.63 | 1.67 | 1.39 | 1.39 | 13.14 | 481.00 | 887433.00 |
1.48
|
1.48
|
| 12-09-2025 | 1.47 | 1.57 | 1.40 | 1.54 | 6.78 | 279.00 | 437969.00 |
1.55
|
1.55
|
| 11-09-2025 | 1.42 | 1.48 | 1.36 | 1.43 | 5.40 | 275.00 | 372825.00 |
1.45
|
1.45
|
| 10-09-2025 | 1.34 | 1.42 | 1.28 | 1.35 | 1.67 | 160.00 | 120569.00 |
1.38
|
1.38
|
| 09-09-2025 | 1.43 | 1.43 | 1.27 | 1.31 | 0.92 | 129.00 | 66941.00 |
1.38
|
1.38
|
| 08-09-2025 | 1.43 | 1.43 | 1.35 | 1.40 | 1.72 | 182.00 | 123220.00 |
1.39
|
1.39
|
| 05-09-2025 | 1.18 | 1.30 | 1.18 | 1.30 | 1.50 | 119.00 | 117815.00 |
1.28
|
1.28
|
|