HOME FIRST FINANCE COMPANY INDIA LTD.
25 April 2025 | 12:00
Industry >> Finance - Housing
ISIN No
|
INE481N01025
|
BSE Code / NSE Code
|
543259 / HOMEFIRST
|
Book Value (Rs.)
|
222.67
|
Face Value
|
2.00
|
Bookclosure
|
07/06/2024
|
52Week High
|
1383
|
EPS
|
29.70
|
P/E
|
41.57
|
Market Cap.
|
12708.21 Cr.
|
52Week Low
|
777
|
P/BV / Div Yield (%)
|
5.54 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-04-2025 | 1270.00 | 1279.55 | 1214.00 | 1232.25 | 376.58 | 2396.00 | 29972.00 |
1256.45
|
1256.45
|
24-04-2025 | 1299.50 | 1307.95 | 1253.60 | 1263.75 | 5586.77 | 1385.00 | 429948.00 |
1299.41
|
1299.41
|
23-04-2025 | 1248.05 | 1315.85 | 1206.15 | 1300.85 | 173.08 | 963.00 | 13752.00 |
1258.56
|
1258.56
|
22-04-2025 | 1236.95 | 1249.00 | 1207.75 | 1230.05 | 82.87 | 655.00 | 6770.00 |
1224.07
|
1224.07
|
21-04-2025 | 1194.95 | 1226.00 | 1173.00 | 1208.60 | 238.21 | 1904.00 | 19887.00 |
1197.83
|
1197.83
|
17-04-2025 | 1184.00 | 1222.85 | 1147.00 | 1205.35 | 198.15 | 1107.00 | 16683.00 |
1187.76
|
1187.76
|
16-04-2025 | 1109.95 | 1186.60 | 1109.95 | 1174.00 | 141.61 | 908.00 | 12318.00 |
1149.64
|
1149.64
|
15-04-2025 | 1060.05 | 1150.00 | 1060.05 | 1137.35 | 250.08 | 1813.00 | 22139.00 |
1129.57
|
1129.57
|
|