KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 12:50PM >>  ABB India 5415.65  [ 2.70% ]  ACC 1804.25  [ -0.24% ]  Ambuja Cements 524.35  [ -0.06% ]  Asian Paints Ltd. 2302  [ -0.02% ]  Axis Bank Ltd. 1160.55  [ -0.91% ]  Bajaj Auto 7728.85  [ 0.01% ]  Bank of Baroda 219.25  [ 0.94% ]  Bharti Airtel 1847.45  [ -1.35% ]  Bharat Heavy Ele 216  [ -0.62% ]  Bharat Petroleum 305  [ -0.89% ]  Britannia Ind. 5440.75  [ 0.88% ]  Cipla 1477  [ -0.66% ]  Coal India 382.35  [ -0.74% ]  Colgate Palm. 2529  [ -0.71% ]  Dabur India 460.9  [ -1.78% ]  DLF Ltd. 629.15  [ -3.98% ]  Dr. Reddy's Labs 1145  [ -0.32% ]  GAIL (India) 181.55  [ -1.30% ]  Grasim Inds. 2645.8  [ -2.02% ]  HCL Technologies 1574.05  [ -0.32% ]  HDFC Bank 1889.8  [ -1.89% ]  Hero MotoCorp 3866.1  [ 1.68% ]  Hindustan Unilever L 2331.2  [ -1.02% ]  Hindalco Indus. 623.55  [ 0.83% ]  ICICI Bank 1395.9  [ -2.65% ]  Indian Hotels Co 708.75  [ -5.52% ]  IndusInd Bank 823.25  [ -0.25% ]  Infosys L 1507.5  [ -0.25% ]  ITC Ltd. 425.25  [ -1.19% ]  Jindal St & Pwr 850.9  [ 0.64% ]  Kotak Mahindra Bank 2099.4  [ -0.61% ]  L&T 3453.15  [ 3.99% ]  Lupin Ltd. 2028.55  [ 0.73% ]  Mahi. & Mahi 3028.85  [ -0.06% ]  Maruti Suzuki India 12267.75  [ -0.99% ]  MTNL 38.9  [ -2.53% ]  Nestle India 2307.25  [ -1.45% ]  NIIT Ltd. 127.25  [ -0.86% ]  NMDC Ltd. 64.21  [ 0.72% ]  NTPC 334  [ -1.69% ]  ONGC 234.3  [ 0.51% ]  Punj. NationlBak 92.15  [ 0.88% ]  Power Grid Corpo 300.5  [ -2.39% ]  Reliance Inds. 1381.7  [ -1.65% ]  SBI 776.8  [ 1.05% ]  Vedanta 407.35  [ 0.07% ]  Shipping Corpn. 161.55  [ -0.83% ]  Sun Pharma. 1740.35  [ -1.46% ]  Tata Chemicals 810.95  [ 0.43% ]  Tata Consumer Produc 1110.6  [ -0.40% ]  Tata Motors 705.25  [ 3.42% ]  Tata Steel 142.95  [ -0.49% ]  Tata Power Co. 365.6  [ -1.18% ]  Tata Consultancy 3421  [ -0.77% ]  Tech Mahindra 1496.9  [ -0.34% ]  UltraTech Cement 11362.75  [ -2.29% ]  United Spirits 1527.4  [ -0.65% ]  Wipro 241.8  [ 0.23% ]  Zee Entertainment En 110.45  [ -0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HOME FIRST FINANCE COMPANY INDIA LTD.

    09 May 2025 | 12:39

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE481N01025 BSE Code / NSE Code 543259 / HOMEFIRST Book Value (Rs.) 222.20 Face Value 2.00
    Bookclosure 07/06/2024 52Week High 1383 EPS 37.03 P/E 30.93
    Market Cap. 11817.46 Cr. 52Week Low 777 P/BV / Div Yield (%) 5.16 / 0.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-20251147.501183.901147.501161.9532.13430.002754.00 1166.72 1166.72
    07-05-20251092.301159.401092.301152.1535.48388.003096.00 1146.10 1146.10
    06-05-20251165.051186.851142.601149.10169.781348.0014666.00 1157.64 1157.64
    05-05-20251190.051202.001164.001183.25112.39874.009482.00 1185.30 1185.30
    02-05-20251234.501241.851169.051192.15469.143378.0039426.00 1189.92 1189.92
    30-04-20251274.701274.701214.301230.25289.623049.0023321.00 1241.91 1241.91
    29-04-20251251.001292.001250.951275.75310.891930.0024373.00 1275.57 1275.57
    28-04-20251214.051250.001214.051242.6068.16626.005495.00 1240.42 1240.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.