KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 21, 2026 - 11:28AM >>  ABB India 7441  [ -0.39% ]  ACC 1302.9  [ 0.15% ]  Ambuja Cements 409.95  [ -0.26% ]  Asian Paints 2622.75  [ -0.09% ]  Axis Bank 1251.3  [ 0.08% ]  Bajaj Auto 11666  [ -0.72% ]  Bank of Baroda 244.4  [ 0.14% ]  Bharti Airtel 1948.5  [ 0.26% ]  Bharat Heavy 413.5  [ -0.12% ]  Bharat Petroleum 311.45  [ 0.81% ]  Britannia Industries 5355.05  [ -3.50% ]  Cipla 1427  [ -0.74% ]  Coal India 405.2  [ 0.55% ]  Colgate Palm 1887.6  [ -0.70% ]  Dabur India 399.45  [ -0.25% ]  DLF 681.8  [ 0.71% ]  Dr. Reddy's Lab. 1179.1  [ -0.19% ]  GAIL (India) 173  [ 0.38% ]  Grasim Industries 3292  [ -0.09% ]  HCL Technologies 1314.7  [ -0.40% ]  HDFC Bank 732.35  [ 0.81% ]  Hero MotoCorp 5670.05  [ -1.08% ]  Hindustan Unilever 2017.4  [ -0.95% ]  Hindalco Industries 1032.65  [ 0.44% ]  ICICI Bank 1416.75  [ 0.37% ]  Indian Hotels Co. 729.2  [ -0.65% ]  IndusInd Bank 1003.4  [ 0.03% ]  Infosys 1130  [ -0.02% ]  ITC 270.2  [ -0.39% ]  Jindal Steel 1127.5  [ 1.03% ]  Kotak Mahindra Bank 403.05  [ 1.14% ]  L&T 4076.95  [ 0.12% ]  Lupin 2200.1  [ -0.14% ]  Mahi. & Mahi 3426.1  [ -0.42% ]  Maruti Suzuki India 13717  [ -0.52% ]  MTNL 26.82  [ 0.04% ]  Nestle India 1457  [ 0.02% ]  NIIT 93.92  [ 1.59% ]  NMDC 84.7  [ 0.56% ]  NTPC 342.35  [ 1.29% ]  ONGC 238.8  [ 0.29% ]  Punj. NationlBak 116.1  [ -1.44% ]  Power Grid Corpn. 273.6  [ 3.15% ]  Reliance Industries 1311.4  [ -0.32% ]  SBI 1050.7  [ 0.32% ]  Vedanta 273.45  [ 1.82% ]  Shipping Corpn. 292  [ 0.31% ]  Sun Pharmaceutical 1894  [ -0.37% ]  Tata Chemicals 631.35  [ -0.31% ]  Tata Consumer 1049.5  [ -0.99% ]  Tata Motors Passenge 319.85  [ -0.03% ]  Tata Steel 184  [ 0.41% ]  Tata Power Co. 377.25  [ 0.43% ]  Tata Consult. Serv. 2296.2  [ 0.16% ]  Tech Mahindra 1597.5  [ 0.35% ]  UltraTech Cement 11568.3  [ -0.23% ]  United Spirits 1531.3  [ -0.85% ]  Wipro 181.15  [ 0.28% ]  Zee Entertainment 107.45  [ -0.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HOME FIRST FINANCE COMPANY INDIA LTD.

    21 August 2026 | 11:14

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE481N01025 BSE Code / NSE Code 543259 / HOMEFIRST Book Value (Rs.) 416.76 Face Value 2.00
    Bookclosure 29/05/2026 52Week High 1375 EPS 51.69 P/E 23.38
    Market Cap. 12633.95 Cr. 52Week Low 894 P/BV / Div Yield (%) 2.90 / 0.43 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-08-20261169.951191.601169.951187.0519.95351.001683.00 1185.55 1185.55
    19-08-20261180.701190.501175.001182.3571.76414.006050.00 1186.17 1186.17
    18-08-20261183.551184.001173.851179.3029.85185.002533.00 1178.56 1178.56
    17-08-20261170.651183.901169.401178.9016.38140.001389.00 1179.17 1179.17
    14-08-20261167.951188.001164.201175.4031.94265.002717.00 1175.61 1175.61
    13-08-20261175.751196.701171.001174.95114.44597.009679.00 1182.33 1182.33
    12-08-20261174.051184.601167.251181.3089.96776.007647.00 1176.39 1176.39
    11-08-20261175.301189.601171.001177.3027.60258.002342.00 1178.32 1178.32
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute