HY-TECH ENGINEERS LTD.
08 October 2026 | 02:29
Industry >> Engineering - General
|
ISIN No
|
INE0LEG01024
|
BSE Code / NSE Code
|
544891 / HTEL
|
Book Value (Rs.)
|
13.46
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
2.38
|
P/E
|
41.11
|
|
Market Cap.
|
928.70 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
7.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 75.07 | 88.58 | 73.16 | 88.26 | 1368.27 | 5698.00 | 1640569.00 |
83.40
|
83.40
|
| 06-10-2026 | 70.71 | 75.55 | 70.71 | 73.82 | 97.39 | 969.00 | 132064.00 |
73.75
|
73.75
|
| 05-10-2026 | 72.31 | 73.62 | 70.00 | 70.22 | 146.93 | 1291.00 | 205437.00 |
71.52
|
71.52
|
| 01-10-2026 | 73.40 | 75.03 | 70.51 | 73.11 | 131.86 | 1085.00 | 180695.00 |
72.97
|
72.97
|
| 30-09-2026 | 71.83 | 77.00 | 69.82 | 72.20 | 554.52 | 4297.00 | 748546.00 |
74.08
|
74.08
|
| 29-09-2026 | 65.64 | 70.28 | 65.28 | 69.58 | 112.59 | 1116.00 | 165032.00 |
68.22
|
68.22
|
| 28-09-2026 | 66.88 | 67.28 | 62.97 | 65.60 | 169.64 | 1795.00 | 261092.00 |
64.97
|
64.97
|
| 25-09-2026 | 68.34 | 70.20 | 66.59 | 66.96 | 270.46 | 2405.00 | 398593.00 |
67.85
|
67.85
|
|