HYUNDAI MOTOR INDIA LTD.
28 August 2026 | 12:00
Industry >> Auto - Cars & Jeeps
|
ISIN No
|
INE0V6F01027
|
BSE Code / NSE Code
|
544274 / HYUNDAI
|
Book Value (Rs.)
|
257.26
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2026
|
52Week High
|
2890
|
EPS
|
66.85
|
P/E
|
33.91
|
|
Market Cap.
|
184203.07 Cr.
|
52Week Low
|
1658
|
P/BV / Div Yield (%)
|
8.81 / 0.93
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 2252.00 | 2278.00 | 2240.05 | 2266.00 | 720.72 | 7070.00 | 31826.00 |
2264.57
|
2264.57
|
| 27-08-2026 | 2241.90 | 2281.50 | 2241.90 | 2253.00 | 919.18 | 3594.00 | 40546.00 |
2267.00
|
2267.00
|
| 26-08-2026 | 2248.95 | 2278.00 | 2227.50 | 2265.00 | 528.58 | 1655.00 | 23386.00 |
2260.24
|
2260.24
|
| 25-08-2026 | 2209.25 | 2242.00 | 2191.55 | 2226.40 | 2826.05 | 1739.00 | 128023.00 |
2207.46
|
2207.46
|
| 24-08-2026 | 2227.30 | 2237.95 | 2205.00 | 2205.00 | 1719.52 | 2294.00 | 77348.00 |
2223.10
|
2223.10
|
| 21-08-2026 | 2227.00 | 2251.00 | 2210.85 | 2219.00 | 19682.35 | 2118.00 | 886109.00 |
2221.21
|
2221.21
|
| 20-08-2026 | 2187.90 | 2233.95 | 2181.50 | 2222.00 | 3294.50 | 6162.00 | 149250.00 |
2207.37
|
2207.37
|
| 19-08-2026 | 2185.50 | 2217.00 | 2161.00 | 2178.00 | 425.16 | 2138.00 | 19399.00 |
2191.68
|
2191.68
|
|