IDFC FIRST BANK LTD.
07 July 2025 | 02:19
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE092T01019
|
BSE Code / NSE Code
|
539437 / IDFCFIRSTB
|
Book Value (Rs.)
|
50.21
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
82
|
EPS
|
2.03
|
P/E
|
38.32
|
|
Market Cap.
|
57112.40 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 78.40 | 78.50 | 77.18 | 77.86 | 1402.99 | 4720.00 | 1801197.00 |
77.89
|
77.89
|
| 03-07-2025 | 77.35 | 77.80 | 76.94 | 77.64 | 828.02 | 5404.00 | 1069218.00 |
77.44
|
77.44
|
| 02-07-2025 | 77.46 | 77.50 | 76.83 | 77.22 | 3265.81 | 14817.00 | 4236239.00 |
77.09
|
77.09
|
| 01-07-2025 | 72.86 | 77.35 | 72.86 | 77.24 | 7208.47 | 19429.00 | 9493907.00 |
75.93
|
75.93
|
| 30-06-2025 | 72.47 | 73.30 | 72.21 | 72.82 | 439.79 | 3431.00 | 604410.00 |
72.76
|
72.76
|
| 27-06-2025 | 72.00 | 73.13 | 71.70 | 72.36 | 1719.87 | 19496.00 | 2368021.00 |
72.63
|
72.63
|
| 26-06-2025 | 72.49 | 72.49 | 71.41 | 71.91 | 448.97 | 2992.00 | 624809.00 |
71.86
|
71.86
|
| 25-06-2025 | 72.06 | 72.50 | 71.56 | 72.08 | 357.47 | 2525.00 | 496904.00 |
71.94
|
71.94
|
|