ISIN No
|
INE092T01019
|
BSE Code / NSE Code
|
539437 / IDFCFIRSTB
|
Book Value (Rs.)
|
50.21
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2018
|
52Week High
|
82
|
EPS
|
2.03
|
P/E
|
38.02
|
Market Cap.
|
56657.67 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
82.18
|
01/07/2024
|
52.50
|
07/04/2025
|
NSE
|
82.20
|
01/07/2024
|
52.46
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 77.35 | 01/07/2025 | 72.21 | 30/06/2025 |
27/06/2025 | 73.13 | 27/06/2025 | 69.03 | 23/06/2025 |
20/06/2025 | 71.58 | 17/06/2025 | 69.29 | 16/06/2025 |
13/06/2025 | 73.08 | 09/06/2025 | 69.29 | 13/06/2025 |
06/06/2025 | 72.25 | 06/06/2025 | 66.40 | 04/06/2025 |
30/05/2025 | 68.71 | 28/05/2025 | 65.95 | 27/05/2025 |
23/05/2025 | 69.49 | 19/05/2025 | 65.73 | 21/05/2025 |
16/05/2025 | 70.20 | 16/05/2025 | 68.06 | 12/05/2025 |
09/05/2025 | 69.00 | 08/05/2025 | 62.93 | 07/05/2025 |
02/05/2025 | 67.59 | 29/04/2025 | 63.23 | 28/04/2025 |
25/04/2025 | 69.08 | 23/04/2025 | 63.81 | 21/04/2025 |
17/04/2025 | 64.05 | 17/04/2025 | 60.01 | 15/04/2025 |
11/04/2025 | 60.79 | 11/04/2025 | 52.50 | 07/04/2025 |
04/04/2025 | 60.92 | 03/04/2025 | 54.97 | 01/04/2025 |
28/03/2025 | 58.34 | 25/03/2025 | 54.63 | 28/03/2025 |
21/03/2025 | 56.64 | 21/03/2025 | 52.60 | 17/03/2025 |
13/03/2025 | 57.59 | 10/03/2025 | 53.26 | 13/03/2025 |
07/03/2025 | 58.84 | 06/03/2025 | 56.50 | 04/03/2025 |
28/02/2025 | 60.47 | 24/02/2025 | 57.10 | 28/02/2025 |
21/02/2025 | 61.84 | 21/02/2025 | 59.03 | 18/02/2025 |
14/02/2025 | 64.25 | 10/02/2025 | 59.88 | 14/02/2025 |
07/02/2025 | 64.50 | 07/02/2025 | 60.87 | 03/02/2025 |
01/02/2025 | 63.78 | 31/01/2025 | 56.46 | 27/01/2025 |
24/01/2025 | 64.63 | 20/01/2025 | 61.59 | 22/01/2025 |
17/01/2025 | 63.37 | 16/01/2025 | 59.01 | 13/01/2025 |
10/01/2025 | 66.38 | 06/01/2025 | 60.30 | 10/01/2025 |
03/01/2025 | 65.80 | 03/01/2025 | 62.10 | 30/12/2024 |
31/12/2024 | 64.09 | 30/12/2024 | 62.10 | 30/12/2024 |
27/12/2024 | 63.15 | 26/12/2024 | 61.56 | 26/12/2024 |
20/12/2024 | 65.66 | 18/12/2024 | 61.48 | 20/12/2024 |
13/12/2024 | 66.38 | 09/12/2024 | 63.10 | 13/12/2024 |
06/12/2024 | 66.64 | 05/12/2024 | 63.86 | 02/12/2024 |
29/11/2024 | 66.13 | 25/11/2024 | 63.80 | 29/11/2024 |
22/11/2024 | 66.46 | 19/11/2024 | 62.37 | 21/11/2024 |
14/11/2024 | 67.39 | 12/11/2024 | 63.05 | 14/11/2024 |
08/11/2024 | 68.11 | 07/11/2024 | 65.32 | 08/11/2024 |
01/11/2024 | 70.59 | 31/10/2024 | 59.24 | 28/10/2024 |
25/10/2024 | 71.99 | 21/10/2024 | 65.12 | 25/10/2024 |
18/10/2024 | 73.19 | 14/10/2024 | 71.05 | 18/10/2024 |
11/10/2024 | 73.75 | 09/10/2024 | 70.43 | 07/10/2024 |
04/10/2024 | 76.00 | 30/09/2024 | 71.22 | 04/10/2024 |
27/09/2024 | 74.87 | 26/09/2024 | 72.38 | 26/09/2024 |
20/09/2024 | 74.60 | 20/09/2024 | 71.17 | 19/09/2024 |
13/09/2024 | 74.17 | 09/09/2024 | 71.37 | 11/09/2024 |
06/09/2024 | 75.83 | 03/09/2024 | 72.41 | 04/09/2024 |
30/08/2024 | 75.10 | 26/08/2024 | 72.95 | 29/08/2024 |
23/08/2024 | 75.89 | 23/08/2024 | 71.60 | 19/08/2024 |
16/08/2024 | 72.69 | 12/08/2024 | 70.45 | 14/08/2024 |
09/08/2024 | 73.68 | 09/08/2024 | 71.60 | 06/08/2024 |
02/08/2024 | 76.43 | 01/08/2024 | 72.31 | 29/07/2024 |
26/07/2024 | 78.08 | 22/07/2024 | 72.41 | 26/07/2024 |
19/07/2024 | 78.67 | 16/07/2024 | 75.87 | 19/07/2024 |
12/07/2024 | 81.35 | 08/07/2024 | 77.64 | 10/07/2024 |
05/07/2024 | 82.18 | 01/07/2024 | 77.86 | 03/07/2024 |