IFCI LTD.
24 November 2025 | 03:59
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
0.63
|
P/E
|
79.57
|
|
Market Cap.
|
13592.82 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2025 | 52.10 | 52.49 | 50.30 | 50.51 | 162.72 | 1336.00 | 317226.00 |
51.29
|
51.29
|
| 21-11-2025 | 52.90 | 53.00 | 51.72 | 52.49 | 313.78 | 3029.00 | 599084.00 |
52.38
|
52.38
|
| 20-11-2025 | 53.29 | 54.14 | 53.08 | 53.31 | 362.90 | 2648.00 | 675284.00 |
53.74
|
53.74
|
| 19-11-2025 | 53.94 | 53.96 | 53.15 | 53.50 | 284.63 | 2517.00 | 532370.00 |
53.46
|
53.46
|
| 18-11-2025 | 55.13 | 55.65 | 53.84 | 53.94 | 290.55 | 2904.00 | 536407.00 |
54.17
|
54.17
|
| 17-11-2025 | 54.70 | 56.14 | 54.55 | 55.21 | 375.64 | 3013.00 | 676852.00 |
55.50
|
55.50
|
| 14-11-2025 | 53.98 | 55.25 | 53.97 | 54.73 | 279.54 | 1969.00 | 511886.00 |
54.61
|
54.61
|
| 13-11-2025 | 55.45 | 55.55 | 54.56 | 54.76 | 245.51 | 2312.00 | 446698.00 |
54.96
|
54.96
|
|