IFCI LTD.
07 January 2026 | 09:16
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
32.90
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
0.63
|
P/E
|
81.77
|
|
Market Cap.
|
13967.33 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 53.17 | 53.20 | 51.81 | 52.13 | 129.65 | 1303.00 | 247680.00 |
52.35
|
52.35
|
| 05-01-2026 | 53.62 | 54.48 | 52.89 | 53.07 | 434.60 | 3574.00 | 812235.00 |
53.51
|
53.51
|
| 02-01-2026 | 53.14 | 54.21 | 52.85 | 53.64 | 613.04 | 4301.00 | 1145979.00 |
53.50
|
53.50
|
| 01-01-2026 | 52.98 | 53.48 | 52.29 | 53.07 | 310.83 | 2606.00 | 589911.00 |
52.69
|
52.69
|
| 31-12-2025 | 51.00 | 54.50 | 50.90 | 52.98 | 2388.74 | 14237.00 | 4448860.00 |
53.69
|
53.69
|
| 30-12-2025 | 51.00 | 51.40 | 50.10 | 50.46 | 261.70 | 2993.00 | 516674.00 |
50.65
|
50.65
|
| 29-12-2025 | 53.44 | 53.51 | 51.25 | 51.47 | 355.23 | 3362.00 | 678504.00 |
52.35
|
52.35
|
| 26-12-2025 | 52.99 | 55.10 | 52.46 | 53.44 | 452.61 | 3433.00 | 840537.00 |
53.85
|
53.85
|
|