IFCI LTD.
24 October 2025 | 12:00
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
0.63
|
P/E
|
87.81
|
|
Market Cap.
|
14999.25 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 56.36 | 56.78 | 55.45 | 55.69 | 101.10 | 915.00 | 180545.00 |
56.00
|
56.00
|
| 23-10-2025 | 56.64 | 57.38 | 56.09 | 56.31 | 182.98 | 1665.00 | 323821.00 |
56.51
|
56.51
|
| 21-10-2025 | 55.82 | 56.90 | 55.82 | 56.16 | 137.00 | 1985.00 | 243324.00 |
56.30
|
56.30
|
| 20-10-2025 | 54.17 | 56.50 | 54.17 | 56.12 | 386.63 | 3019.00 | 694378.00 |
55.68
|
55.68
|
| 17-10-2025 | 55.36 | 55.49 | 54.13 | 54.64 | 109.30 | 1128.00 | 198980.00 |
54.93
|
54.93
|
| 16-10-2025 | 55.64 | 56.33 | 55.20 | 55.48 | 174.26 | 1604.00 | 312701.00 |
55.73
|
55.73
|
| 15-10-2025 | 55.06 | 56.26 | 54.67 | 55.54 | 281.75 | 2528.00 | 510160.00 |
55.23
|
55.23
|
| 14-10-2025 | 56.83 | 57.26 | 54.33 | 54.98 | 244.52 | 1974.00 | 440804.00 |
55.47
|
55.47
|
|