IFCI LTD.
09 May 2025 | 12:00
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
91
|
EPS
|
0.38
|
P/E
|
102.19
|
|
Market Cap.
|
10572.49 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 39.10 | 39.50 | 38.13 | 39.19 | 125.62 | 1437.00 | 324342.00 |
38.73
|
38.73
|
| 08-05-2025 | 40.97 | 41.68 | 39.55 | 39.86 | 102.54 | 985.00 | 251126.00 |
40.83
|
40.83
|
| 07-05-2025 | 39.79 | 40.88 | 39.55 | 40.69 | 131.74 | 1305.00 | 325655.00 |
40.46
|
40.46
|
| 06-05-2025 | 42.96 | 43.14 | 40.20 | 40.47 | 126.84 | 1415.00 | 307348.00 |
41.27
|
41.27
|
| 05-05-2025 | 42.15 | 43.00 | 41.98 | 42.76 | 121.44 | 1254.00 | 285973.00 |
42.46
|
42.46
|
| 02-05-2025 | 42.43 | 43.09 | 41.85 | 42.05 | 97.52 | 1131.00 | 229839.00 |
42.43
|
42.43
|
| 30-04-2025 | 43.79 | 43.84 | 41.95 | 42.25 | 346.73 | 3606.00 | 808695.00 |
42.88
|
42.88
|
| 29-04-2025 | 44.11 | 44.99 | 43.61 | 43.85 | 87.73 | 1039.00 | 198800.00 |
44.13
|
44.13
|
|