IFCI LTD.
31 October 2025 | 12:00
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
0.63
|
P/E
|
91.40
|
|
Market Cap.
|
15613.55 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 57.95 | 59.98 | 57.44 | 58.02 | 663.51 | 4616.00 | 1131071.00 |
58.66
|
58.66
|
| 30-10-2025 | 57.42 | 59.62 | 57.10 | 57.66 | 1268.23 | 7637.00 | 2173940.00 |
58.34
|
58.34
|
| 29-10-2025 | 56.71 | 57.44 | 56.04 | 57.07 | 539.90 | 3680.00 | 949380.00 |
56.87
|
56.87
|
| 28-10-2025 | 56.12 | 57.36 | 55.40 | 56.42 | 298.95 | 2111.00 | 532411.00 |
56.15
|
56.15
|
| 27-10-2025 | 55.36 | 57.30 | 55.36 | 55.97 | 341.62 | 2922.00 | 607564.00 |
56.23
|
56.23
|
| 24-10-2025 | 56.36 | 56.78 | 55.45 | 55.69 | 101.10 | 915.00 | 180545.00 |
56.00
|
56.00
|
| 23-10-2025 | 56.64 | 57.38 | 56.09 | 56.31 | 182.98 | 1665.00 | 323821.00 |
56.51
|
56.51
|
| 21-10-2025 | 55.82 | 56.90 | 55.82 | 56.16 | 137.00 | 1985.00 | 243324.00 |
56.30
|
56.30
|
|