IFCI LTD.
09 June 2025 | 01:19
Industry >> Finance - Term Lending Institutions
ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
91
|
EPS
|
0.63
|
P/E
|
106.39
|
Market Cap.
|
18173.15 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 67.54 | 68.03 | 65.75 | 66.07 | 1228.60 | 7246.00 | 1837716.00 |
66.85
|
66.85
|
05-06-2025 | 67.59 | 69.23 | 66.51 | 67.75 | 2479.05 | 11267.00 | 3666711.00 |
67.61
|
67.61
|
04-06-2025 | 65.96 | 68.30 | 64.69 | 67.50 | 2977.97 | 12972.00 | 4451397.00 |
66.90
|
66.90
|
03-06-2025 | 68.16 | 68.16 | 65.40 | 65.89 | 1751.12 | 8442.00 | 2641299.00 |
66.30
|
66.30
|
02-06-2025 | 67.88 | 69.69 | 65.96 | 67.76 | 3930.74 | 19670.00 | 5817941.00 |
67.56
|
67.56
|
30-05-2025 | 71.88 | 72.32 | 66.71 | 67.43 | 7061.54 | 30625.00 | 10363200.00 |
68.14
|
68.14
|
29-05-2025 | 71.02 | 74.50 | 70.51 | 71.77 | 19067.27 | 60828.00 | 26408165.00 |
72.20
|
72.20
|
28-05-2025 | 61.28 | 71.80 | 60.40 | 70.18 | 21092.68 | 61943.00 | 31262017.00 |
67.47
|
67.47
|
|