IFCI LTD.
30 June 2025 | 12:00
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
91
|
EPS
|
0.63
|
P/E
|
102.79
|
|
Market Cap.
|
17558.85 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 64.90 | 66.10 | 64.18 | 65.22 | 1055.46 | 6689.00 | 1621852.00 |
65.08
|
65.08
|
| 27-06-2025 | 63.67 | 65.10 | 62.69 | 64.54 | 848.70 | 5712.00 | 1326524.00 |
63.98
|
63.98
|
| 26-06-2025 | 63.89 | 63.99 | 62.70 | 63.07 | 810.59 | 7216.00 | 1282734.00 |
63.19
|
63.19
|
| 25-06-2025 | 62.35 | 65.61 | 61.26 | 63.73 | 2274.18 | 10117.00 | 3577090.00 |
63.58
|
63.58
|
| 24-06-2025 | 62.89 | 62.98 | 60.90 | 61.59 | 1009.34 | 5820.00 | 1629739.00 |
61.93
|
61.93
|
| 23-06-2025 | 59.37 | 63.09 | 59.37 | 61.75 | 1021.66 | 5222.00 | 1657025.00 |
61.66
|
61.66
|
| 20-06-2025 | 57.50 | 60.63 | 57.46 | 59.93 | 2081.78 | 12986.00 | 3501560.00 |
59.45
|
59.45
|
| 19-06-2025 | 59.72 | 60.76 | 57.00 | 57.52 | 773.16 | 5927.00 | 1308360.00 |
59.09
|
59.09
|
|