Company Information

Indian Indices

Sensex
82186.81
-13.53
(-0.02 %)
NSE Index
25060.9
-29.80
(-0.11 %)
BSE 1000
10918.51
-25.54
(-0.23 %)
BSE 100LCTMC
9269.29
-15.59
(-0.17 %)
BSE Auto
53411.38
-417.90
(-0.78 %)
BSE BasicMat
7949.11
-0.33
(0.00 %)
BSE Bharat22
8513.13
-26.55
(-0.31 %)
BSE CDGSI
9681.88
+ 21.16
(+ 0.22 %)
BSE CPSE
3893.67
-4.27
(-0.11 %)
BSE DFRGI
1649.32
-5.37
(-0.32 %)
BSE DSI
997.2
-3.38
(-0.34 %)
BSE Energy
11721.61
-38.71
(-0.33 %)
BSE EVI
955.51
-7.46
(-0.77 %)
BSE Finance
12803.1
-20.87
(-0.16 %)
BSE FOCUSIT
43201.06
-206.52
(-0.48 %)
BSE Ind.Manu
1024.12
-3.93
(-0.38 %)
BSE Industri
14881.22
-55.23
(-0.37 %)
BSE Infra
600.54
-3.57
(-0.59 %)
BSE IPO
15843.58
+ 73.72
(+ 0.47 %)
BSE LargeCap
9671.42
-15.40
(-0.16 %)
BSE LVI
1839.39
-2.45
(-0.13 %)
BSE MCSI
16824.31
-158.11
(-0.93 %)
BSE Metal
31715.59
-54.09
(-0.17 %)
BSE Midcap
46745.58
-289.69
(-0.62 %)
BSE Momen
2224.74
+ 5.99
(+ 0.27 %)
BSE Oil&Gas
27617.33
-82.12
(-0.30 %)
BSE PBI
20309.45
-53.28
(-0.26 %)
BSE Power
6891.83
-27.20
(-0.39 %)
BSE Quality
1844.09
-8.49
(-0.46 %)
BSE Realty
7727.62
-78.74
(-1.01 %)
BSE SCSI
8262.46
-27.74
(-0.33 %)
BSE Sensex50
26183.77
-26.28
(-0.10 %)
BSE Services
1631.15
-5.56
(-0.34 %)
BSE Smallcap
55186.44
-94.56
(-0.17 %)
BSE SME IPO
109161.75
-741.37
(-0.67 %)
BSE Telecom
2999.92
-26.28
(-0.87 %)
BSE_Bankex
63434.44
-111.39
(-0.18 %)
BSE_CDS
59932.72
-51.21
(-0.09 %)
BSE_CGS
70990.36
-145.17
(-0.20 %)
BSE_FMCG
20680.92
-52.96
(-0.26 %)
BSE_HCS
44697.96
-284.62
(-0.63 %)
BSE_IT
36252.26
-191.36
(-0.53 %)
BSE_PSU
19692.39
-93.99
(-0.48 %)
BSE100ESG
419.81
-0.75
(-0.18 %)
BSE150MC
16248.38
-83.05
(-0.51 %)
BSE200
11411.66
-27.63
(-0.24 %)
BSE200EQUALW
13110.4
-61.18
(-0.46 %)
BSE250LMC
10835.2
-25.87
(-0.24 %)
BSE250SC
7139.81
-18.46
(-0.26 %)
BSE400MSC
12346.31
-51.84
(-0.42 %)
BSE500
36600.07
-88.13
(-0.24 %)
BSECMINSURAN
2363.28
-3.14
(-0.13 %)
BSEDollex30
7811.62
-11.53
(-0.15 %)
BSEFOCUSMC
23858.81
-139.01
(-0.58 %)
BSEIndia150
18761.51
-45.04
(-0.24 %)
BSEINTERNECO
3109.81
+ 63.29
(+ 2.08 %)
BSENAT
26301.86
-45.95
(-0.17 %)
BSEPOWENERGY
3842.78
-12.16
(-0.32 %)
BSEPREMCONSU
5451.11
+ 56.38
(+ 1.05 %)
BSESECLEADER
15367.15
-26.03
(-0.17 %)
BSESELECTBG
4232.19
-25.61
(-0.60 %)
BSESELIPO
4999.88
+ 28.67
(+ 0.58 %)
BSESEN606535
34155.98
-70.54
(-0.21 %)
BSESENSEX60
33756.71
-42.44
(-0.13 %)
BSESENSEXEW
79294.9
+ 82.22
(+ 0.10 %)
BSESensexN30
38516.54
-215.97
(-0.56 %)
BSESensexN50
84359.27
-412.91
(-0.49 %)
BSETECk
17748.61
-93.41
(-0.52 %)
BSEUtilities
5436
-19.58
(-0.36 %)
DOLLEX
2199.54
-8.20
(-0.37 %)
Dollex 100
3150.01
-9.62
(-0.30 %)
CNX 100
25703.9
-41.45
(-0.16 %)
CNX 200
14029.75
-33.65
(-0.23 %)
CNX Auto
23875.85
-179.15
(-0.74 %)
CNX Bank
56756
-196.75
(-0.34 %)
CNX Commo
8925.25
-26.95
(-0.30 %)
CNX Consum
11801.5
+ 54.40
(+ 0.46 %)
CNX DOI
6018.45
-31.95
(-0.52 %)
CNX Energy
36198.5
-50.05
(-0.13 %)
CNX Fin
26990.45
+ 3.50
(+ 0.01 %)
CNX FMCG
56003.95
-218.75
(-0.38 %)
CNX HighBeta
3798.3
-39.65
(-1.03 %)
CNX Infra
9141.55
-55.75
(-0.60 %)
CNX IT
36858.9
-172.85
(-0.46 %)
CNX LVI
24957.7
-77.55
(-0.30 %)
CNX Media
1733.6
-40.30
(-2.27 %)
CNX Metal
9533.3
-22.20
(-0.23 %)
CNX Midcap
59103.4
-364.95
(-0.61 %)
CNX MNC
29237.95
-50.65
(-0.17 %)
CNX Pharma
22307.2
-224.65
(-0.99 %)
CNX PSE
9988.3
-14.85
(-0.14 %)
CNX PSU Bank
7006.35
-111.75
(-1.56 %)
CNX Realty
996.05
-10.20
(-1.01 %)
CNX Shar 500
7163.4
-24.05
(-0.33 %)
CNX Smallcap
18893.35
-64.95
(-0.34 %)
CNX SSI
33193.5
+ 76.85
(+ 0.23 %)
CNX500
23320.9
-57.55
(-0.24 %)
CPSE
6580.8
+ 16.00
(+ 0.24 %)
LIX 15
7053.8
+ 13.85
(+ 0.19 %)
LIX15 Midcap
15556.05
-107.20
(-0.68 %)
N500MC502525
16369.75
-48.50
(-0.29 %)
N500MOM50
53505.85
+ 121.05
(+ 0.22 %)
N500MUCIFFTT
14249.7
-90.65
(-0.63 %)
N500MUCIMFTT
15226.9
-104.90
(-0.68 %)
N5HMFMQVLv50
31499.4
-33.55
(-0.10 %)
NI 15
11551.8
-52.65
(-0.45 %)
NIF Mobility
21089.15
+ 0.80
(+ 0.00 %)
NIF100A30
18367.55
+ 143.50
(+ 0.78 %)
NIF100ESGSL
4205.6
-0.50
(-0.01 %)
NIF200A30
25436.5
+ 70.95
(+ 0.27 %)
NIF200MOME30
31066.3
+ 53.35
(+ 0.17 %)
NIF500LMSECW
18145.35
-61.85
(-0.33 %)
NIF500LOWV50
21688.2
-58.80
(-0.27 %)
NIF500QLTY50
19957.85
-67.20
(-0.33 %)
NIF500VAL50
14284.8
-55.05
(-0.38 %)
NIFALV30
26642.6
-79.45
(-0.29 %)
NIFAQLV30
22324.45
-109.45
(-0.48 %)
NIFAQVLV30
20547.5
-107.60
(-0.52 %)
NIFCOREHOUSE
16569.8
-57.25
(-0.34 %)
NIFCORPMAATR
36579.55
-201.75
(-0.54 %)
NIFEVNAA
2944.1
-21.15
(-0.71 %)
NIFFINSEREXB
30166.25
-62.25
(-0.20 %)
NIFFS2550
28971.6
-50.65
(-0.17 %)
NIFINDIADIGI
9114.25
+ 102.00
(+ 1.13 %)
NIFINDIAMANU
14387
-87.05
(-0.60 %)
NIFINDIANAC
11832.35
+ 29.75
(+ 0.25 %)
NIFMC150M50
62406.85
+ 38.95
(+ 0.06 %)
NIFMC150Q50
24951.85
-159.25
(-0.63 %)
NIFMCSELECT
13206.6
-94.40
(-0.70 %)
NIFMICCAP250
24564.3
-3.15
(-0.01 %)
NIFMIDSMLFS
18698.2
-44.15
(-0.23 %)
NIFMIDSMLHC
44723.8
-207.25
(-0.46 %)
NIFMIDSMLITT
10164.2
-128.70
(-1.25 %)
NIFMSINDCONS
19937.65
-139.70
(-0.69 %)
NIFNONCYCSMR
16246.3
+ 118.95
(+ 0.73 %)
NIFQLV30
17057.25
-78.50
(-0.45 %)
NIFSC250Q50
28448.45
-66.90
(-0.23 %)
NIFTOP15EW
10262.65
-17.70
(-0.17 %)
NIFTOP20EW
9091.95
-25.20
(-0.27 %)
NIFTOTALMAR
13138.7
-31.25
(-0.23 %)
Nifty CD
38806.3
-41.25
(-0.10 %)
Nifty CM
4661.55
-18.70
(-0.39 %)
NIFTY DEF
8243.15
+ 15.95
(+ 0.19 %)
Nifty Health
14528.5
-106.25
(-0.72 %)
Nifty IPO
2121.9
+ 7.95
(+ 0.37 %)
Nifty LMC250
16394.9
-55.75
(-0.33 %)
Nifty MCap50
16621.15
-131.45
(-0.78 %)
Nifty MSC400
20456.15
-92.80
(-0.45 %)
NIFTY OILGAS
11596.85
-46.60
(-0.40 %)
Nifty PBI
27845.45
-35.55
(-0.12 %)
Nifty Rural
15036.15
-74.80
(-0.49 %)
Nifty SCap50
9132.65
-48.40
(-0.52 %)
NIFTY SME
15202.25
-34.78
(-0.22 %)
Nifty TG25
14972.1
-61.55
(-0.40 %)
Nifty TL
23602.05
+ 104.70
(+ 0.44 %)
Nifty100 EWI
32842.9
-104.15
(-0.31 %)
Nifty100LV30
20026.6
-88.95
(-0.44 %)
Nifty200Q30
20749.8
-77.85
(-0.37 %)
Nifty50 EWI
31464.4
-75.85
(-0.24 %)
NIFTY500EW
14650.95
-47.00
(-0.31 %)
NiftyAlpha50
52849.75
+ 25.25
(+ 0.04 %)
NiftyHousing
11568.85
-49.80
(-0.42 %)
NiftyMCap150
21884.05
-112.95
(-0.51 %)
NiftySCap250
17829.25
-60.95
(-0.34 %)
NIFTYTOP10EW
9600
-34.65
(-0.35 %)
NiftyTourism
9352.65
-67.10
(-0.71 %)
NMSC400MQ100
50321.55
-192.35
(-0.38 %)
NSC250MQ100
48208.2
-81.90
(-0.16 %)
NSEMID
68253.9
-249.25
(-0.36 %)
NSEQuality30
5586.7
-20.15
(-0.35 %)
NV 20
12729.9
-53.10
(-0.41 %)

Loading....

Global Indices

Loading....

Forex

Loading....

IFCI LTD.

22 July 2025 | 12:00

Industry >> Finance - Term Lending Institutions

Select Another Company

ISIN No	INE039A01010	BSE Code / NSE Code	500106 / IFCI	Book Value (Rs.)	22.05	Face Value	10.00
Bookclosure	26/09/2024	52Week High	91	EPS	0.63	P/E	95.02
Market Cap.	16230.55 Cr.	52Week Low	36	P/BV / Div Yield (%)	2.73 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

22-07-2025

60.50

61.20

60.10

60.24

317.93

3380.00

524171.00

60.65

21-07-2025

60.95

61.66

60.73

60.90

355.05

4210.00

581088.00

61.10

18-07-2025

62.19

62.45

61.00

61.20

278.90

3619.00

453501.00

61.50

17-07-2025

62.64

62.70

61.78

62.08

154.71

1699.00

248874.00

62.16

16-07-2025

62.97

63.15

62.17

62.33

151.50

1982.00

242661.00

62.43

15-07-2025

62.93

64.35

62.60

62.97

443.05

3685.00

698395.00

63.44

14-07-2025

60.61

66.35

59.89

62.90

1371.75

12645.00

2159750.00

63.51

11-07-2025

61.44

60.21

60.65

405.78

4776.00

668185.00