INDIA STEEL WORKS LTD.
02 July 2025 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE072A01029
|
BSE Code / NSE Code
|
513361 / ISWL
|
Book Value (Rs.)
|
0.66
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
234.87 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
8.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 5.80 | 6.05 | 5.60 | 5.90 | 22.78 | 472.00 | 390437.00 |
5.83
|
5.83
|
| 01-07-2025 | 6.16 | 6.16 | 5.75 | 5.80 | 16.93 | 491.00 | 285939.00 |
5.92
|
5.92
|
| 30-06-2025 | 5.80 | 5.97 | 5.65 | 5.87 | 18.35 | 539.00 | 315142.00 |
5.82
|
5.82
|
| 27-06-2025 | 5.72 | 5.82 | 5.65 | 5.69 | 4.95 | 345.00 | 86693.00 |
5.71
|
5.71
|
| 26-06-2025 | 5.67 | 5.77 | 5.61 | 5.71 | 6.25 | 325.00 | 109621.00 |
5.70
|
5.70
|
| 25-06-2025 | 5.73 | 5.87 | 5.60 | 5.67 | 9.86 | 380.00 | 172173.00 |
5.73
|
5.73
|
| 24-06-2025 | 5.66 | 5.89 | 5.65 | 5.73 | 6.76 | 361.00 | 117662.00 |
5.74
|
5.74
|
| 23-06-2025 | 5.72 | 5.80 | 5.62 | 5.71 | 7.51 | 360.00 | 131393.00 |
5.71
|
5.71
|
|