INDIA STEEL WORKS LTD.
16 September 2025 | 04:01
Industry >> Steel - Bright Bars
|
ISIN No
|
INE072A01029
|
BSE Code / NSE Code
|
513361 / ISWL
|
Book Value (Rs.)
|
0.66
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
461.77 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
17.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 12.29 | 12.29 | 11.81 | 11.81 | 251.39 | 501.00 | 2123370.00 |
11.84
|
11.84
|
| 12-09-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 119.92 | 255.00 | 995154.00 |
12.05
|
12.05
|
| 11-09-2025 | 11.86 | 11.86 | 11.77 | 11.82 | 112.35 | 330.00 | 953509.00 |
11.78
|
11.78
|
| 10-09-2025 | 11.63 | 11.63 | 11.63 | 11.63 | 120.32 | 288.00 | 1034563.00 |
11.63
|
11.63
|
| 09-09-2025 | 11.77 | 11.77 | 11.39 | 11.41 | 748.20 | 285.00 | 6559253.00 |
11.41
|
11.41
|
| 08-09-2025 | 11.63 | 11.63 | 11.62 | 11.62 | 266.47 | 319.00 | 2291284.00 |
11.63
|
11.63
|
| 05-09-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 88.81 | 460.00 | 777663.00 |
11.42
|
11.42
|
| 04-09-2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1836.24 | 884.00 | 16395007.00 |
11.20
|
11.20
|
|