INDIAN OIL CORPORATION LTD.
28 July 2025 | 12:59
Industry >> Refineries
ISIN No
|
INE242A01010
|
BSE Code / NSE Code
|
530965 / IOC
|
Book Value (Rs.)
|
128.68
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
186
|
EPS
|
9.63
|
P/E
|
15.29
|
Market Cap.
|
207906.99 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
1.14 / 2.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 150.80 | 151.70 | 146.55 | 147.00 | 1040.45 | 5899.00 | 699404.00 |
148.76
|
148.76
|
24-07-2025 | 152.30 | 152.75 | 150.70 | 151.20 | 465.32 | 2939.00 | 306914.00 |
151.61
|
151.61
|
23-07-2025 | 151.90 | 152.55 | 150.70 | 152.30 | 881.20 | 6656.00 | 580701.00 |
151.75
|
151.75
|
22-07-2025 | 151.05 | 152.40 | 150.75 | 152.00 | 570.11 | 3293.00 | 375895.00 |
151.67
|
151.67
|
21-07-2025 | 149.25 | 151.20 | 149.05 | 151.00 | 535.14 | 2551.00 | 355848.00 |
150.38
|
150.38
|
18-07-2025 | 150.75 | 151.60 | 148.60 | 150.05 | 1805.84 | 7278.00 | 1205780.00 |
149.77
|
149.77
|
17-07-2025 | 152.25 | 152.50 | 150.65 | 150.90 | 684.30 | 5318.00 | 452215.00 |
151.32
|
151.32
|
16-07-2025 | 151.30 | 152.55 | 150.65 | 152.05 | 524.29 | 2707.00 | 345661.00 |
151.68
|
151.68
|
|