INDIAN OIL CORPORATION LTD.
03 July 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE242A01010
|
BSE Code / NSE Code
|
530965 / IOC
|
Book Value (Rs.)
|
128.68
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
186
|
EPS
|
9.63
|
P/E
|
15.36
|
Market Cap.
|
208810.75 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
1.15 / 2.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 147.90 | 148.70 | 147.45 | 147.80 | 824.98 | 3932.00 | 557539.00 |
147.97
|
147.97
|
02-07-2025 | 148.00 | 148.75 | 147.00 | 147.90 | 1351.65 | 6974.00 | 914690.00 |
147.77
|
147.77
|
01-07-2025 | 146.95 | 148.20 | 146.25 | 147.15 | 453.05 | 2803.00 | 307795.00 |
147.19
|
147.19
|
30-06-2025 | 147.75 | 149.45 | 146.45 | 146.95 | 787.36 | 4994.00 | 532435.00 |
147.88
|
147.88
|
27-06-2025 | 146.20 | 148.25 | 145.95 | 147.15 | 848.44 | 5069.00 | 576333.00 |
147.21
|
147.21
|
26-06-2025 | 142.05 | 146.95 | 142.00 | 146.20 | 2874.54 | 13690.00 | 1984119.00 |
144.88
|
144.88
|
25-06-2025 | 143.80 | 144.05 | 141.60 | 142.05 | 522.82 | 2864.00 | 366342.00 |
142.71
|
142.71
|
24-06-2025 | 144.05 | 145.30 | 142.10 | 142.70 | 1799.14 | 6605.00 | 1248643.00 |
144.09
|
144.09
|
|