KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 17, 2025 - 3:59PM >>  ABB India 5210.7  [ 0.74% ]  ACC 1859.3  [ 0.09% ]  Ambuja Cements 569.5  [ 0.48% ]  Asian Paints Ltd. 2409.2  [ 1.44% ]  Axis Bank Ltd. 1196.25  [ 2.33% ]  Bajaj Auto 9149.4  [ 1.63% ]  Bank of Baroda 266.1  [ -0.86% ]  Bharti Airtel 1967.1  [ -0.11% ]  Bharat Heavy Ele 236.1  [ 0.13% ]  Bharat Petroleum 335.8  [ -0.59% ]  Britannia Ind. 6024.8  [ 2.87% ]  Cipla 1568.65  [ 0.69% ]  Coal India 387.5  [ 0.90% ]  Colgate Palm. 2285.35  [ 2.57% ]  Dabur India 500.15  [ 1.36% ]  DLF Ltd. 769.2  [ 1.74% ]  Dr. Reddy's Labs 1240.05  [ 0.61% ]  GAIL (India) 179.25  [ 1.07% ]  Grasim Inds. 2859.55  [ 1.56% ]  HCL Technologies 1515.35  [ 1.28% ]  HDFC Bank 994.25  [ 1.54% ]  Hero MotoCorp 5578.6  [ 0.71% ]  Hindustan Unilever L 2561.25  [ 1.62% ]  Hindalco Indus. 780.1  [ 2.07% ]  ICICI Bank 1417.2  [ 1.34% ]  Indian Hotels Co 737.85  [ 1.34% ]  IndusInd Bank 739.25  [ -0.16% ]  Infosys L 1472.75  [ -0.08% ]  ITC Ltd. 405.05  [ 1.25% ]  Jindal Steel 1022.75  [ 2.16% ]  Kotak Mahindra Bank 2206  [ 2.67% ]  L&T 3861.9  [ 0.97% ]  Lupin Ltd. 1950.5  [ 0.51% ]  Mahi. & Mahi 3561.05  [ 1.82% ]  Maruti Suzuki India 16295.5  [ 0.47% ]  MTNL 42.12  [ -0.12% ]  Nestle India 1276.55  [ 4.50% ]  NIIT Ltd. 106.1  [ 0.38% ]  NMDC Ltd. 75.9  [ -1.03% ]  NTPC 341.45  [ 0.60% ]  ONGC 248.35  [ 0.20% ]  Punj. NationlBak 116.1  [ -0.26% ]  Power Grid Corpo 291.8  [ 0.12% ]  Reliance Inds. 1398.05  [ 1.69% ]  SBI 886.9  [ 0.08% ]  Vedanta 479.05  [ -0.78% ]  Shipping Corpn. 228.85  [ -1.93% ]  Sun Pharma. 1659.7  [ 0.34% ]  Tata Chemicals 921.3  [ 2.03% ]  Tata Consumer Produc 1149.35  [ 3.18% ]  Tata Motors 396.95  [ 1.59% ]  Tata Steel 174.05  [ 0.52% ]  Tata Power Co. 398.95  [ 0.66% ]  Tata Consultancy 2970.85  [ 0.06% ]  Tech Mahindra 1464  [ 0.34% ]  UltraTech Cement 12356.05  [ 0.40% ]  United Spirits 1358.75  [ 1.94% ]  Wipro 253.75  [ 1.42% ]  Zee Entertainment En 109.35  [ -0.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN OIL CORPORATION LTD.

    17 October 2025 | 04:01

    Industry >> Refineries

    Select Another Company

    ISIN No INE242A01010 BSE Code / NSE Code 530965 / IOC Book Value (Rs.) 128.68 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 172 EPS 9.63 P/E 15.88
    Market Cap. 215927.86 Cr. 52Week Low 111 P/BV / Div Yield (%) 1.19 / 1.96 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-10-2025153.80154.50152.10153.65470.503141.00306818.00 153.35 153.35
    15-10-2025153.20154.95152.80153.65348.032818.00226486.00 153.67 153.67
    14-10-2025155.55156.80152.50152.75882.217236.00570511.00 154.63 154.63
    13-10-2025154.00155.75152.15155.30610.385398.00397898.00 153.40 153.40
    10-10-2025154.65157.00153.60154.052960.268455.001897820.00 155.98 155.98
    09-10-2025153.75157.20153.35155.301371.935233.00882981.00 155.38 155.38
    08-10-2025154.20156.30153.35153.50717.904784.00463926.00 154.74 154.74
    07-10-2025154.75155.70153.85154.301666.2410666.001077787.00 154.60 154.60
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.