INDIAN OIL CORPORATION LTD.
10 September 2025 | 10:39
Industry >> Refineries
|
ISIN No
|
INE242A01010
|
BSE Code / NSE Code
|
530965 / IOC
|
Book Value (Rs.)
|
128.68
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
182
|
EPS
|
9.63
|
P/E
|
14.66
|
|
Market Cap.
|
199293.04 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
1.10 / 2.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 140.90 | 142.15 | 140.45 | 140.95 | 497.97 | 5032.00 | 352801.00 |
141.15
|
141.15
|
| 08-09-2025 | 139.75 | 141.80 | 139.75 | 140.95 | 928.03 | 6386.00 | 657202.00 |
141.21
|
141.21
|
| 05-09-2025 | 139.20 | 140.70 | 138.50 | 139.70 | 502.78 | 4933.00 | 360838.00 |
139.34
|
139.34
|
| 04-09-2025 | 140.50 | 141.80 | 139.50 | 139.75 | 672.76 | 5901.00 | 479877.00 |
140.19
|
140.19
|
| 03-09-2025 | 139.40 | 141.40 | 139.40 | 140.50 | 598.84 | 2667.00 | 425751.00 |
140.65
|
140.65
|
| 02-09-2025 | 140.35 | 140.70 | 139.05 | 139.60 | 285.75 | 2378.00 | 204117.00 |
139.99
|
139.99
|
| 01-09-2025 | 136.85 | 139.70 | 136.75 | 139.55 | 603.35 | 6191.00 | 436627.00 |
138.18
|
138.18
|
| 29-08-2025 | 138.60 | 139.45 | 136.50 | 136.65 | 549.80 | 7822.00 | 398942.00 |
137.81
|
137.81
|
|