KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2026 - 10:08AM >>  ABB India 6924  [ -1.90% ]  ACC 1225  [ -0.94% ]  Ambuja Cements 380  [ -1.23% ]  Asian Paints 2421  [ -0.98% ]  Axis Bank 1211.4  [ -0.70% ]  Bajaj Auto 11137.6  [ -1.78% ]  Bank of Baroda 231.95  [ -1.40% ]  Bharti Airtel 1772.95  [ -0.78% ]  Bharat Heavy 409.8  [ -2.24% ]  Bharat Petroleum 306.25  [ -0.42% ]  Britannia Industries 4900  [ -0.79% ]  Cipla 1390.5  [ -0.48% ]  Coal India 426.75  [ 0.34% ]  Colgate Palm 1841  [ -0.71% ]  Dabur India 384.15  [ -0.72% ]  DLF 669.1  [ -1.68% ]  Dr. Reddy's Lab. 1218  [ 1.26% ]  GAIL (India) 172.5  [ -0.09% ]  Grasim Industries 3156.65  [ -0.80% ]  HCL Technologies 1250  [ -0.75% ]  HDFC Bank 723.7  [ -1.64% ]  Hero MotoCorp 5351  [ -0.04% ]  Hindustan Unilever 1915.85  [ -1.24% ]  Hindalco Industries 960.95  [ -1.55% ]  ICICI Bank 1304.3  [ -1.67% ]  Indian Hotels Co. 718.6  [ -1.02% ]  IndusInd Bank 899.45  [ -1.43% ]  Infosys 991.5  [ -0.94% ]  ITC 266.8  [ -0.82% ]  Jindal Steel 1156  [ -0.77% ]  Kotak Mahindra Bank 397.4  [ -1.49% ]  L&T 3836  [ -1.11% ]  Lupin 2070  [ -0.96% ]  Mahi. & Mahi 2998.4  [ -1.09% ]  Maruti Suzuki India 12017  [ -0.45% ]  MTNL 24.17  [ 2.20% ]  Nestle India 1350  [ -1.09% ]  NIIT 87.1  [ -1.64% ]  NMDC 79.71  [ -0.36% ]  NTPC 322.9  [ -1.01% ]  ONGC 233.9  [ -0.70% ]  Punj. NationlBak 114.4  [ -1.97% ]  Power Grid Corpn. 266  [ -1.21% ]  Reliance Industries 1210.1  [ -1.30% ]  SBI 967.5  [ -1.53% ]  Vedanta 261.2  [ -1.69% ]  Shipping Corpn. 274.55  [ 0.07% ]  Sun Pharmaceutical 1845.1  [ -0.45% ]  Tata Chemicals 647.35  [ 0.50% ]  Tata Consumer 963.75  [ -1.96% ]  Tata Motors Passenge 286.55  [ -1.29% ]  Tata Steel 188.15  [ 0.24% ]  Tata Power Co. 364.15  [ -0.72% ]  Tata Consult. Serv. 2062.1  [ -1.05% ]  Tech Mahindra 1536.6  [ -0.67% ]  UltraTech Cement 11058.45  [ -0.37% ]  United Spirits 1414.7  [ -0.52% ]  Wipro 161.85  [ -1.40% ]  Zee Entertainment 77.21  [ 0.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN OIL CORPORATION LTD.

    28 September 2026 | 09:49

    Industry >> Refineries

    Select Another Company

    ISIN No INE242A01010 BSE Code / NSE Code 530965 / IOC Book Value (Rs.) 154.40 Face Value 10.00
    Bookclosure 14/08/2026 52Week High 189 EPS 29.81 P/E 4.50
    Market Cap. 189224.59 Cr. 52Week Low 130 P/BV / Div Yield (%) 0.87 / 6.16 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-09-2026136.30137.00135.30135.80466.053621.00342382.00 136.12 136.12
    24-09-2026136.85137.50135.50135.80242.452224.00177489.00 136.60 136.60
    23-09-2026138.65138.70137.10137.70314.652408.00228336.00 137.80 137.80
    22-09-2026137.35139.25136.80137.50824.773672.00597024.00 138.15 138.15
    21-09-2026137.05137.70136.40136.50350.622955.00256069.00 136.92 136.92
    18-09-2026134.80136.80134.65136.80381.192528.00281142.00 135.59 135.59
    17-09-2026135.35135.35134.00134.10268.692516.00199699.00 134.55 134.55
    16-09-2026132.90134.90131.70134.651024.367873.00767211.00 133.52 133.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute