KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 07, 2026 >>  ABB India 5291.5  [ 1.32% ]  ACC 1755.15  [ 0.18% ]  Ambuja Cements 561.5  [ -0.35% ]  Asian Paints Ltd. 2807.2  [ -1.34% ]  Axis Bank Ltd. 1294  [ 0.03% ]  Bajaj Auto 9803  [ 1.49% ]  Bank of Baroda 308.15  [ 0.97% ]  Bharti Airtel 2084.05  [ -1.04% ]  Bharat Heavy Ele 303.7  [ 2.27% ]  Bharat Petroleum 368.05  [ -0.80% ]  Britannia Ind. 6158.5  [ 0.52% ]  Cipla 1467.3  [ -4.12% ]  Coal India 431.65  [ 1.11% ]  Colgate Palm 2077  [ -0.58% ]  Dabur India 520.6  [ 0.05% ]  DLF Ltd. 703.25  [ -0.40% ]  Dr. Reddy's Labs 1242.6  [ -1.06% ]  GAIL (India) 168.5  [ -0.59% ]  Grasim Inds. 2837.3  [ -0.99% ]  HCL Technologies 1648.45  [ 1.99% ]  HDFC Bank 949.15  [ -1.38% ]  Hero MotoCorp 5979  [ -0.35% ]  Hindustan Unilever 2396.4  [ -1.19% ]  Hindalco Indus. 938.3  [ -0.45% ]  ICICI Bank 1425.9  [ 1.07% ]  Indian Hotels Co 715.95  [ -1.36% ]  IndusInd Bank 898.2  [ -1.81% ]  Infosys L 1638.9  [ 1.72% ]  ITC Ltd. 341.35  [ -0.32% ]  Jindal Steel 1071.7  [ -0.69% ]  Kotak Mahindra Bank 2143.35  [ -0.15% ]  L&T 4167.8  [ 0.64% ]  Lupin Ltd. 2213.55  [ 2.86% ]  Mahi. & Mahi 3748.05  [ -0.97% ]  Maruti Suzuki India 16814.55  [ -2.78% ]  MTNL 36.07  [ -0.06% ]  Nestle India 1314.3  [ -0.40% ]  NIIT Ltd. 91.07  [ 0.33% ]  NMDC Ltd. 86.19  [ 2.82% ]  NTPC 348.9  [ -0.56% ]  ONGC 239.15  [ -1.14% ]  Punj. NationlBak 125.65  [ 0.12% ]  Power Grid Corpo 264.05  [ -1.66% ]  Reliance Inds. 1504.1  [ -0.24% ]  SBI 1007.1  [ -1.14% ]  Vedanta 622.25  [ 0.10% ]  Shipping Corpn. 229.3  [ 0.99% ]  Sun Pharma. 1782.5  [ 1.27% ]  Tata Chemicals 783.65  [ 3.79% ]  Tata Consumer Produc 1210.5  [ -0.02% ]  Tata Motors Passenge 363.35  [ -1.50% ]  Tata Steel 183.75  [ -1.32% ]  Tata Power Co. 380.85  [ -1.40% ]  Tata Consultancy 3295.8  [ 1.23% ]  Tech Mahindra 1629.7  [ 1.80% ]  UltraTech Cement 12170  [ -0.25% ]  United Spirits 1377.85  [ 0.08% ]  Wipro 270.65  [ 1.96% ]  Zee Entertainment En 92.19  [ 0.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Oil Corporation Ltd.

    07 January 2026 | 12:00

    Industry >> Refineries
    Jan 07

    162.45

    -1.35 (-0.82 % )

    Open / Prev. Close ( `)164.55 / 163.8
    High / Low ( `)164.85 / 162.15
    52 Wk High / Low ( `)174.45 / 110.75
    3 Year High / Low ( `)196.8 / 75.77
    5 Year High / Low ( `)196.8 / 57.8
    Volume (No. of shares)601283
    MCap. (` in Cr.)229399.52
    BV ( `)139.82
    P/E ( X )16.87
    Div. Yield ( % )
    		1.85
    EPS ( `)9.63
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 05/01/2026165164 164 165155148 153118101100101

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.48
    1 Month0.20
    3 Months8.66
    6 Months9.98
    1 Year17.91
    2 Years24.60
    3 Years108.55

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    RIL 26.06202503517349.0035262.00
    BPCL 30.60202503440131.9313275.26
    HPCL 34.61202503433728.147364.86
    MRPL 0.2820250394681.6250.58
    ChennaiPetro 11.6520250359355.98173.53
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Liquid (G) 2.171,496.35
    ICICI PruLiquid (G) 2.191,046.94
    SBI Energy Opportu (G) 9.44869.80
    ICICIPru EnergyOpp (G) 9.00867.62
    HDFC Liquid (G) 1.33847.52
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    06/01/2026 168.8005/01/2026161.2006/01/2026
    31/12/2025 174.4512/11/2025110.7503/03/2025
    31/12/2024 196.8008/02/2024128.5010/01/2024
    29/12/2023 133.9528/12/202375.7728/03/2023
    30/12/2022 90.6722/04/202265.2029/09/2022
    31/12/2021 94.5009/11/202157.8013/04/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Commo
    CNX DOI
    CNX Energy
    NIFINDFPI150
    NIFINDIAMANU
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NSEMID
    NIFTY OILGAS
    CNX PSE
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    N5HMFMQVLv50
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSEPOWENERGY
    BSE_PSU
    BSESensexN50

    Corporate Details

    Registered Office
    Registered Office : Indian Oil Bhavan, G-9, Ali Yavar Jung Marg, Bandra (East),, Mumbai, Maharashtra - 400051

    Tel: Tel: 022-26447327, 26447150,
    Email: investors@indianoil.in,
    Website: http://www.iocl.com,
    Fax:

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.