KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 09, 2026 - 3:59PM >>  ABB India 5094.95  [ 1.06% ]  ACC 1706.65  [ -1.04% ]  Ambuja Cements 541.65  [ -0.97% ]  Asian Paints Ltd. 2834.7  [ 1.72% ]  Axis Bank Ltd. 1274.1  [ -0.99% ]  Bajaj Auto 9619.2  [ -1.45% ]  Bank of Baroda 302.95  [ 1.07% ]  Bharti Airtel 2041.55  [ -1.20% ]  Bharat Heavy Ele 277.5  [ 1.91% ]  Bharat Petroleum 354.8  [ 0.06% ]  Britannia Ind. 5978  [ -0.91% ]  Cipla 1464  [ 0.23% ]  Coal India 420.4  [ -1.12% ]  Colgate Palm 2053.65  [ 0.39% ]  Dabur India 522.35  [ 0.59% ]  DLF Ltd. 677.9  [ -2.08% ]  Dr. Reddy's Labs 1215.3  [ 0.65% ]  GAIL (India) 164  [ 0.34% ]  Grasim Inds. 2774.55  [ -0.60% ]  HCL Technologies 1663.2  [ 0.91% ]  HDFC Bank 936.05  [ -1.11% ]  Hero MotoCorp 5808.7  [ -0.76% ]  Hindustan Unilever 2368.35  [ -0.76% ]  Hindalco Indus. 901.95  [ -0.17% ]  ICICI Bank 1404.25  [ -2.17% ]  Indian Hotels Co 697.2  [ -0.94% ]  IndusInd Bank 886.15  [ 0.35% ]  Infosys L 1614.6  [ 0.09% ]  ITC Ltd. 338.6  [ -0.67% ]  Jindal Steel 1013.9  [ -0.03% ]  Kotak Mahindra Bank 2123.6  [ -0.44% ]  L&T 4027.8  [ 0.00% ]  Lupin Ltd. 2174  [ -0.75% ]  Mahi. & Mahi 3689.6  [ -0.93% ]  Maruti Suzuki India 16473.25  [ -1.14% ]  MTNL 34.73  [ -0.43% ]  Nestle India 1298.6  [ -0.62% ]  NIIT Ltd. 86.01  [ -2.92% ]  NMDC Ltd. 80.13  [ -1.83% ]  NTPC 335.6  [ -2.47% ]  ONGC 233.65  [ 0.95% ]  Punj. NationlBak 123.3  [ 0.41% ]  Power Grid Corpo 258.35  [ -0.44% ]  Reliance Inds. 1476.05  [ 0.39% ]  SBI 1000.7  [ 0.29% ]  Vedanta 612.2  [ 1.43% ]  Shipping Corpn. 217.4  [ -0.25% ]  Sun Pharma. 1736.8  [ -1.40% ]  Tata Chemicals 753  [ -1.41% ]  Tata Consumer Produc 1183.6  [ -1.17% ]  Tata Motors Passenge 355.45  [ -1.10% ]  Tata Steel 178.9  [ -0.72% ]  Tata Power Co. 368.3  [ -1.58% ]  Tata Consultancy 3216  [ 0.37% ]  Tech Mahindra 1584.8  [ 0.46% ]  UltraTech Cement 11917  [ -1.18% ]  United Spirits 1337.4  [ -0.86% ]  Wipro 262.5  [ 0.10% ]  Zee Entertainment En 91.1  [ 0.59% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Indian Oil Corporation Ltd.

09 January 2026 | 03:59

Industry >> Refineries
Jan 09, 04:01

157.6

1.05 (0.67 % )

Open / Prev. Close ( `)155.1 / 156.55
High / Low ( `)158.4 / 155.1
52 Wk High / Low ( `)174.45 / 110.75
3 Year High / Low ( `)196.8 / 75.77
5 Year High / Low ( `)196.8 / 57.8
Volume (No. of shares)620666
MCap. (` in Cr.)222550.72
BV ( `)139.82
P/E ( X )16.37
Div. Yield ( % )
1.90
EPS ( `)9.63
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 07/01/2026165163 164 165156149 153118101100101

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.68
1 Month-2.91
3 Months5.28
6 Months6.56
1 Year14.24
2 Years20.73
3 Years102.06

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
RIL 26.06202503517349.0035262.00
BPCL 30.60202503440131.9313275.26
HPCL 34.61202503433728.147364.86
MRPL 0.2820250394681.6250.58
ChennaiPetro 11.6520250359355.98173.53

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Liquid (G) 2.171,496.35
ICICI PruLiquid (G) 2.191,046.94
SBI Energy Opportu (G) 9.44869.80
ICICIPru EnergyOpp (G) 9.00867.62
HDFC Liquid (G) 1.33847.52

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/01/2026 168.8005/01/2026155.8508/01/2026
31/12/2025 174.4512/11/2025110.7503/03/2025
31/12/2024 196.8008/02/2024128.5010/01/2024
29/12/2023 133.9528/12/202375.7728/03/2023
30/12/2022 90.6722/04/202265.2029/09/2022
31/12/2021 94.5009/11/202157.8013/04/2021

Exchange Information

CNX 100
CNX 200
CNX500
CNX Commo
CNX DOI
CNX Energy
NIFINDFPI150
NIFINDIAMANU
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
NIFTOTALMAR
Nifty100 EWI
NIFTY200V30
NIF500LMSECW
N500MC502525
N500MUCIFFTT
N5HMFMQVLv50
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSESECLEADER
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50

Corporate Details

Registered Office
Registered Office : Indian Oil Bhavan, G-9, Ali Yavar Jung Marg, Bandra (East),, Mumbai, Maharashtra - 400051

Tel: Tel: 022-26447327, 26447150,
Email: investors@indianoil.in,
Website: http://www.iocl.com,
Fax: