KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 12:41PM >>  ABB India 5489.3  [ -3.40% ]  ACC 1962  [ -5.13% ]  Ambuja Cements 547.05  [ -4.31% ]  Asian Paints Ltd. 2420.65  [ -1.78% ]  Axis Bank Ltd. 1154.65  [ -4.36% ]  Bajaj Auto 8006  [ -2.37% ]  Bank of Baroda 248  [ -1.63% ]  Bharti Airtel 1815.25  [ -1.60% ]  Bharat Heavy Ele 221.35  [ -3.93% ]  Bharat Petroleum 296.75  [ -1.72% ]  Britannia Ind. 5399.7  [ -1.17% ]  Cipla 1524.8  [ -1.71% ]  Coal India 394.15  [ -1.41% ]  Colgate Palm. 2655  [ -2.78% ]  Dabur India 484.5  [ -1.40% ]  DLF Ltd. 655.5  [ -3.68% ]  Dr. Reddy's Labs 1166.4  [ -2.92% ]  GAIL (India) 187.75  [ -2.85% ]  Grasim Inds. 2702.45  [ -0.96% ]  HCL Technologies 1578.3  [ -0.54% ]  HDFC Bank 1902.5  [ -0.72% ]  Hero MotoCorp 3880  [ -1.87% ]  Hindustan Unilever L 2299.7  [ -1.10% ]  Hindalco Indus. 621.35  [ -1.13% ]  ICICI Bank 1395.15  [ -0.51% ]  Indian Hotels Co 787  [ -3.84% ]  IndusInd Bank 821.45  [ 0.22% ]  Infosys L 1483.9  [ 0.86% ]  ITC Ltd. 424.75  [ -1.24% ]  Jindal St & Pwr 893.35  [ -1.71% ]  Kotak Mahindra Bank 2192.1  [ -1.43% ]  L&T 3267.4  [ -1.00% ]  Lupin Ltd. 2042.05  [ -2.99% ]  Mahi. & Mahi 2870  [ -1.06% ]  Maruti Suzuki India 11790.95  [ -0.92% ]  MTNL 42.59  [ -3.53% ]  Nestle India 2405  [ -1.22% ]  NIIT Ltd. 137.75  [ -4.87% ]  NMDC Ltd. 65.3  [ -3.96% ]  NTPC 354.8  [ -2.27% ]  ONGC 246.9  [ -0.98% ]  Punj. NationlBak 99.96  [ -2.64% ]  Power Grid Corpo 306.15  [ -2.59% ]  Reliance Inds. 1296.5  [ -0.40% ]  SBI 799.9  [ -1.64% ]  Vedanta 415.7  [ -1.07% ]  Shipping Corpn. 174.1  [ -3.63% ]  Sun Pharma. 1780  [ -1.36% ]  Tata Chemicals 841.25  [ -2.64% ]  Tata Consumer Produc 1147.5  [ -1.12% ]  Tata Motors 658.55  [ -1.44% ]  Tata Steel 139.85  [ -1.17% ]  Tata Power Co. 385  [ -2.78% ]  Tata Consultancy 3420.7  [ 0.57% ]  Tech Mahindra 1455.9  [ 0.68% ]  UltraTech Cement 12035  [ -1.05% ]  United Spirits 1542.15  [ -1.18% ]  Wipro 240.85  [ -0.78% ]  Zee Entertainment En 108.29  [ -4.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIGRID INFRASTRUCTURE TRUST

    25 April 2025 | 12:28

    Industry >> Investment Trust

    Select Another Company

    ISIN No INE219X23014 BSE Code / NSE Code 540565 / INDIGRID Book Value (Rs.) 67.64 Face Value 100.00
    Bookclosure 28/01/2025 52Week High 152 EPS 3.41 P/E 43.18
    Market Cap. 12288.87 Cr. 52Week Low 130 P/BV / Div Yield (%) 2.18 / 9.07 Market Lot 1.00
    Security Type Units

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2025146.91148.00146.28147.829.9347.006739.00 147.34 147.34
    23-04-2025146.87147.00146.29146.3922.10161.0015066.00 146.71 146.71
    22-04-2025148.00148.00146.20146.6812.97120.008838.00 146.75 146.75
    21-04-2025145.72146.90145.11146.3626.23278.0017997.00 145.74 145.74
    17-04-2025145.00146.00144.00145.7247.98322.0033016.00 145.32 145.32
    16-04-2025144.34145.50143.15145.0126.37274.0018220.00 144.74 144.74
    15-04-2025144.19144.87143.00144.3412.31127.008534.00 144.24 144.24
    11-04-2025143.10144.14142.70143.8180.27418.0055992.00 143.37 143.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.