INDUSTRIAL INVESTMENT TRUST LTD.
13 August 2026 | 03:51
Industry >> Investment Company
|
ISIN No
|
INE886A01014
|
BSE Code / NSE Code
|
501295 / IITL
|
Book Value (Rs.)
|
191.04
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
216
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
330.12 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 145.05 | 147.60 | 144.65 | 146.00 | 10.44 | 22.00 | 7104.00 |
146.97
|
146.97
|
| 11-08-2026 | 154.00 | 154.00 | 143.75 | 144.85 | 10.24 | 33.00 | 7034.00 |
145.58
|
145.58
|
| 10-08-2026 | 147.15 | 155.00 | 145.55 | 146.55 | 13.18 | 110.00 | 8956.00 |
147.18
|
147.18
|
| 07-08-2026 | 142.00 | 146.35 | 141.95 | 144.25 | 11.39 | 80.00 | 7875.00 |
144.62
|
144.62
|
| 06-08-2026 | 141.00 | 145.50 | 141.00 | 141.65 | 13.03 | 112.00 | 9129.00 |
142.71
|
142.71
|
| 05-08-2026 | 144.35 | 145.00 | 137.40 | 140.25 | 12.21 | 113.00 | 8668.00 |
140.81
|
140.81
|
| 04-08-2026 | 163.80 | 163.80 | 139.15 | 141.20 | 83.10 | 631.00 | 57070.00 |
145.61
|
145.61
|
| 03-08-2026 | 130.40 | 151.30 | 130.40 | 151.30 | 3.17 | 109.00 | 2155.00 |
147.24
|
147.24
|
|