KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 21, 2026 - 3:27PM >>  ABB India 6606.25  [ 0.00% ]  ACC 1363.35  [ 0.84% ]  Ambuja Cements 436.45  [ 1.46% ]  Asian Paints 2611.5  [ 0.48% ]  Axis Bank 1250.6  [ 0.08% ]  Bajaj Auto 10728.9  [ 2.54% ]  Bank of Baroda 263.95  [ 0.15% ]  Bharti Airtel 1883.9  [ -1.12% ]  Bharat Heavy 409.25  [ 0.20% ]  Bharat Petroleum 296.8  [ 1.06% ]  Britannia Industries 5313.55  [ -0.45% ]  Cipla 1407  [ 0.54% ]  Coal India 462.75  [ 0.90% ]  Colgate Palm 2167.6  [ -0.93% ]  Dabur India 447.75  [ -0.68% ]  DLF 586.15  [ 0.51% ]  Dr. Reddy's Lab. 1327.5  [ 0.42% ]  GAIL (India) 157.1  [ 1.00% ]  Grasim Industries 3166.8  [ 6.56% ]  HCL Technologies 1170.4  [ 0.05% ]  HDFC Bank 757.15  [ -0.31% ]  Hero MotoCorp 4971.2  [ 0.07% ]  Hindustan Unilever 2183.4  [ -1.16% ]  Hindalco Industries 1095.95  [ 0.93% ]  ICICI Bank 1240.35  [ 0.23% ]  Indian Hotels Co. 659.8  [ 0.02% ]  IndusInd Bank 898.25  [ -0.02% ]  Infosys 1180.1  [ -1.40% ]  ITC 307.15  [ -0.13% ]  Jindal Steel 1200.5  [ -1.82% ]  Kotak Mahindra Bank 380.1  [ -0.80% ]  L&T 3924  [ 0.30% ]  Lupin 2277.2  [ -0.27% ]  Mahi. & Mahi 3098.5  [ -0.76% ]  Maruti Suzuki India 13003.95  [ 0.05% ]  MTNL 29.07  [ 0.94% ]  Nestle India 1411.85  [ -0.59% ]  NIIT 66.03  [ 1.63% ]  NMDC 88.3  [ -0.14% ]  NTPC 389.75  [ -0.71% ]  ONGC 295  [ -0.99% ]  Punj. NationlBak 102.2  [ 0.00% ]  Power Grid Corpn. 300.2  [ 0.05% ]  Reliance Industries 1352.3  [ -0.55% ]  SBI 950.85  [ -0.04% ]  Vedanta 331.5  [ -0.70% ]  Shipping Corpn. 328.15  [ 0.28% ]  Sun Pharmaceutical 1885.65  [ 0.27% ]  Tata Chemicals 756.25  [ 3.60% ]  Tata Consumer 1194  [ -1.21% ]  Tata Motors Passenge 359.7  [ -0.39% ]  Tata Steel 208.6  [ 0.75% ]  Tata Power Co. 411.2  [ -0.53% ]  Tata Consult. Serv. 2323.2  [ -0.17% ]  Tech Mahindra 1422  [ -1.23% ]  UltraTech Cement 11464  [ 0.54% ]  United Spirits 1271  [ -1.02% ]  Wipro 199.7  [ 1.29% ]  Zee Entertainment 83.43  [ 0.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ION EXCHANGE (INDIA) LTD.

    21 May 2026 | 03:14

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE570A01022 BSE Code / NSE Code 500214 / IONEXCHANG Book Value (Rs.) 89.50 Face Value 1.00
    Bookclosure 02/09/2025 52Week High 581 EPS 14.17 P/E 27.48
    Market Cap. 5711.20 Cr. 52Week Low 313 P/BV / Div Yield (%) 4.35 / 0.39 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-05-2026387.00394.15382.30390.2524.99276.006403.00 390.25 390.25
    19-05-2026409.95409.95388.00390.8519.37314.004915.00 394.07 394.07
    18-05-2026425.15425.15375.15386.9524.77506.006461.00 383.35 383.35
    15-05-2026426.85426.85388.20390.1033.35513.008466.00 393.91 393.91
    14-05-2026397.50398.00386.10392.45115.521289.0029385.00 393.13 393.13
    13-05-2026397.70402.90394.00394.9054.89951.0013753.00 399.09 399.09
    12-05-2026399.55402.10388.00392.65157.152156.0040027.00 392.61 392.61
    11-05-2026415.00415.00403.00404.50116.67887.0028393.00 410.92 410.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.