JAMSHRI REALTY LTD.
09 January 2026 | 11:40
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE462D01034
|
BSE Code / NSE Code
|
502901 / JAMSHRI
|
Book Value (Rs.)
|
-7.39
|
Face Value
|
10.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
141
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
65.67 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
-12.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 93.93 | 97.70 | 93.47 | 94.01 | 3.25 | 61.00 | 3434.00 |
94.65
|
94.65
|
| 07-01-2026 | 97.55 | 97.55 | 93.00 | 93.93 | 5.97 | 89.00 | 6328.00 |
94.29
|
94.29
|
| 06-01-2026 | 96.51 | 98.75 | 96.51 | 98.55 | 0.95 | 29.00 | 986.00 |
96.62
|
96.62
|
| 05-01-2026 | 97.73 | 98.99 | 94.00 | 98.48 | 5.86 | 69.00 | 6150.00 |
95.31
|
95.31
|
| 02-01-2026 | 97.49 | 99.49 | 95.00 | 97.73 | 1.64 | 37.00 | 1681.00 |
97.36
|
97.36
|
| 01-01-2026 | 98.99 | 101.90 | 98.00 | 98.00 | 2.57 | 28.00 | 2589.00 |
99.34
|
99.34
|
| 31-12-2025 | 98.90 | 99.00 | 98.00 | 98.99 | 50.29 | 33.00 | 51072.00 |
98.46
|
98.46
|
| 30-12-2025 | 104.00 | 104.00 | 96.01 | 97.50 | 37.23 | 60.00 | 38127.00 |
97.65
|
97.65
|
|