JAMSHRI REALTY LTD.
05 January 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE462D01034
|
BSE Code / NSE Code
|
502901 / JAMSHRI
|
Book Value (Rs.)
|
-7.39
|
Face Value
|
10.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
143
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.80 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
-13.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 97.49 | 99.49 | 95.00 | 97.73 | 1.64 | 37.00 | 1681.00 |
97.36
|
97.36
|
| 01-01-2026 | 98.99 | 101.90 | 98.00 | 98.00 | 2.57 | 28.00 | 2589.00 |
99.34
|
99.34
|
| 31-12-2025 | 98.90 | 99.00 | 98.00 | 98.99 | 50.29 | 33.00 | 51072.00 |
98.46
|
98.46
|
| 30-12-2025 | 104.00 | 104.00 | 96.01 | 97.50 | 37.23 | 60.00 | 38127.00 |
97.65
|
97.65
|
| 29-12-2025 | 99.00 | 101.90 | 95.03 | 97.50 | 43.56 | 58.00 | 43578.00 |
99.97
|
99.97
|
| 26-12-2025 | 99.05 | 100.88 | 98.01 | 98.15 | 36.92 | 68.00 | 37190.00 |
99.27
|
99.27
|
| 24-12-2025 | 107.70 | 107.70 | 99.00 | 99.05 | 36.15 | 83.00 | 36048.00 |
100.28
|
100.28
|
| 23-12-2025 | 100.95 | 100.95 | 93.55 | 99.72 | 34.52 | 47.00 | 34676.00 |
99.55
|
99.55
|
|