ISIN No
|
INE462D01034
|
BSE Code / NSE Code
|
502901 / JAMSHRI
|
Book Value (Rs.)
|
-11.27
|
Face Value
|
10.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
296
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
81.26 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
-10.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
295.65
|
04/09/2024
|
72.35
|
22/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 116.31 | 06/06/2025 | 88.81 | 02/06/2025 |
30/05/2025 | 87.69 | 30/05/2025 | 72.50 | 26/05/2025 |
23/05/2025 | 86.00 | 21/05/2025 | 72.35 | 22/05/2025 |
16/05/2025 | 101.95 | 14/05/2025 | 81.00 | 16/05/2025 |
09/05/2025 | 101.95 | 05/05/2025 | 92.00 | 07/05/2025 |
02/05/2025 | 102.00 | 30/04/2025 | 95.00 | 02/05/2025 |
25/04/2025 | 106.00 | 21/04/2025 | 96.75 | 21/04/2025 |
17/04/2025 | 102.90 | 15/04/2025 | 98.05 | 15/04/2025 |
11/04/2025 | 103.00 | 08/04/2025 | 90.68 | 07/04/2025 |
04/04/2025 | 105.25 | 03/04/2025 | 98.00 | 04/04/2025 |
28/03/2025 | 106.00 | 25/03/2025 | 95.00 | 27/03/2025 |
21/03/2025 | 106.70 | 18/03/2025 | 96.60 | 17/03/2025 |
13/03/2025 | 109.75 | 10/03/2025 | 100.00 | 13/03/2025 |
07/03/2025 | 106.80 | 07/03/2025 | 94.25 | 05/03/2025 |
28/02/2025 | 116.75 | 24/02/2025 | 101.65 | 28/02/2025 |
21/02/2025 | 111.55 | 21/02/2025 | 98.00 | 18/02/2025 |
14/02/2025 | 120.00 | 11/02/2025 | 105.45 | 14/02/2025 |
07/02/2025 | 120.75 | 05/02/2025 | 111.00 | 04/02/2025 |
01/02/2025 | 125.65 | 27/01/2025 | 106.00 | 30/01/2025 |
24/01/2025 | 130.50 | 20/01/2025 | 118.00 | 23/01/2025 |
17/01/2025 | 132.00 | 15/01/2025 | 119.80 | 14/01/2025 |
10/01/2025 | 140.80 | 06/01/2025 | 124.60 | 10/01/2025 |
03/01/2025 | 143.40 | 02/01/2025 | 128.00 | 31/12/2024 |
31/12/2024 | 136.00 | 30/12/2024 | 128.00 | 31/12/2024 |
27/12/2024 | 141.90 | 24/12/2024 | 130.25 | 27/12/2024 |
20/12/2024 | 152.00 | 16/12/2024 | 137.50 | 20/12/2024 |
13/12/2024 | 152.00 | 09/12/2024 | 138.00 | 13/12/2024 |
06/12/2024 | 157.40 | 06/12/2024 | 145.00 | 04/12/2024 |
29/11/2024 | 175.10 | 28/11/2024 | 137.50 | 25/11/2024 |
22/11/2024 | 153.70 | 18/11/2024 | 144.70 | 22/11/2024 |
14/11/2024 | 166.50 | 11/11/2024 | 156.80 | 14/11/2024 |
08/11/2024 | 169.95 | 04/11/2024 | 163.25 | 08/11/2024 |
01/11/2024 | 173.40 | 31/10/2024 | 163.55 | 30/10/2024 |
25/10/2024 | 188.20 | 21/10/2024 | 173.70 | 25/10/2024 |
18/10/2024 | 203.00 | 17/10/2024 | 186.65 | 14/10/2024 |
11/10/2024 | 177.80 | 11/10/2024 | 146.00 | 09/10/2024 |
04/10/2024 | 193.30 | 01/10/2024 | 168.80 | 30/09/2024 |
27/09/2024 | 218.00 | 23/09/2024 | 177.65 | 27/09/2024 |
20/09/2024 | 248.65 | 16/09/2024 | 229.45 | 20/09/2024 |
13/09/2024 | 274.90 | 09/09/2024 | 253.70 | 13/09/2024 |
06/09/2024 | 295.65 | 04/09/2024 | 280.50 | 06/09/2024 |
30/08/2024 | 278.75 | 30/08/2024 | 257.55 | 26/08/2024 |
23/08/2024 | 252.50 | 23/08/2024 | 233.30 | 19/08/2024 |
16/08/2024 | 228.75 | 16/08/2024 | 215.60 | 12/08/2024 |
09/08/2024 | 211.37 | 09/08/2024 | 195.27 | 05/08/2024 |
02/08/2024 | 191.45 | 02/08/2024 | 176.87 | 29/07/2024 |
26/07/2024 | 173.40 | 26/07/2024 | 160.20 | 22/07/2024 |
19/07/2024 | 157.05 | 19/07/2024 | 148.00 | 15/07/2024 |
12/07/2024 | 145.10 | 12/07/2024 | 125.00 | 08/07/2024 |
05/07/2024 | 125.00 | 05/07/2024 | 108.08 | 03/07/2024 |
28/06/2024 | 122.40 | 26/06/2024 | 105.50 | 27/06/2024 |
21/06/2024 | 108.00 | 20/06/2024 | 103.77 | 21/06/2024 |
14/06/2024 | 101.77 | 14/06/2024 | 90.34 | 10/06/2024 |