JAYSHREE CHEMICALS LTD.
27 June 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE693E01016
|
BSE Code / NSE Code
|
506520 / JAYCH
|
Book Value (Rs.)
|
3.46
|
Face Value
|
10.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
23.17 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 8.20 | 8.20 | 7.81 | 7.90 | 0.38 | 44.00 | 4712.00 |
7.98
|
7.98
|
26-06-2025 | 7.61 | 8.04 | 7.61 | 8.02 | 1.40 | 53.00 | 17678.00 |
7.92
|
7.92
|
25-06-2025 | 8.04 | 8.10 | 7.82 | 7.92 | 1.29 | 67.00 | 16213.00 |
7.96
|
7.96
|
24-06-2025 | 7.63 | 8.24 | 7.63 | 7.88 | 0.48 | 53.00 | 6053.00 |
7.89
|
7.89
|
23-06-2025 | 8.09 | 8.09 | 7.44 | 7.70 | 0.45 | 52.00 | 5818.00 |
7.81
|
7.81
|
20-06-2025 | 7.16 | 7.99 | 7.14 | 7.83 | 0.96 | 61.00 | 13121.00 |
7.33
|
7.33
|
19-06-2025 | 8.00 | 8.05 | 7.73 | 7.80 | 1.28 | 61.00 | 16348.00 |
7.80
|
7.80
|
18-06-2025 | 7.91 | 8.30 | 7.86 | 7.98 | 0.46 | 84.00 | 5743.00 |
7.97
|
7.97
|
|