JAYSHREE CHEMICALS LTD.
06 June 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE693E01016
|
BSE Code / NSE Code
|
506520 / JAYCH
|
Book Value (Rs.)
|
3.46
|
Face Value
|
10.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
23.29 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 8.20 | 8.22 | 7.91 | 7.94 | 1.56 | 71.00 | 19528.00 |
7.97
|
7.97
|
05-06-2025 | 8.28 | 8.28 | 7.90 | 8.09 | 3.90 | 129.00 | 48522.00 |
8.04
|
8.04
|
04-06-2025 | 8.38 | 8.40 | 7.95 | 8.03 | 3.70 | 106.00 | 45087.00 |
8.20
|
8.20
|
03-06-2025 | 8.40 | 8.59 | 8.22 | 8.24 | 1.54 | 57.00 | 18474.00 |
8.34
|
8.34
|
02-06-2025 | 8.40 | 8.89 | 8.00 | 8.37 | 4.36 | 145.00 | 52497.00 |
8.31
|
8.31
|
30-05-2025 | 8.64 | 9.40 | 8.27 | 8.38 | 0.88 | 55.00 | 10335.00 |
8.52
|
8.52
|
29-05-2025 | 8.45 | 8.80 | 8.30 | 8.32 | 1.95 | 84.00 | 23187.00 |
8.39
|
8.39
|
28-05-2025 | 8.31 | 8.56 | 8.31 | 8.34 | 0.99 | 65.00 | 11747.00 |
8.41
|
8.41
|
|