JAYSHREE CHEMICALS LTD.
01 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE693E01016
|
BSE Code / NSE Code
|
506520 / JAYCH
|
Book Value (Rs.)
|
3.46
|
Face Value
|
10.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.90 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 8.00 | 8.60 | 7.76 | 7.81 | 2.64 | 106.00 | 33455.00 |
7.91
|
7.91
|
31-07-2025 | 7.80 | 8.01 | 7.80 | 7.86 | 1.49 | 43.00 | 19006.00 |
7.84
|
7.84
|
30-07-2025 | 7.84 | 8.15 | 7.80 | 7.85 | 1.35 | 79.00 | 16864.00 |
8.02
|
8.02
|
29-07-2025 | 8.00 | 8.07 | 7.70 | 7.77 | 1.65 | 77.00 | 20823.00 |
7.92
|
7.92
|
28-07-2025 | 8.32 | 8.32 | 7.60 | 7.88 | 1.04 | 51.00 | 13161.00 |
7.91
|
7.91
|
25-07-2025 | 8.24 | 8.24 | 7.80 | 8.00 | 0.98 | 57.00 | 12263.00 |
7.95
|
7.95
|
24-07-2025 | 8.01 | 8.31 | 7.92 | 7.98 | 0.64 | 54.00 | 7962.00 |
8.07
|
8.07
|
23-07-2025 | 8.25 | 8.35 | 7.98 | 8.14 | 0.29 | 72.00 | 3565.00 |
8.08
|
8.08
|
|