JAYSHREE CHEMICALS LTD.
21 November 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE693E01016
|
BSE Code / NSE Code
|
506520 / JAYCH
|
Book Value (Rs.)
|
3.46
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.97 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 6.55 | 6.79 | 6.36 | 6.47 | 0.85 | 75.00 | 13054.00 |
6.54
|
6.54
|
| 20-11-2025 | 6.46 | 6.59 | 6.36 | 6.55 | 0.07 | 33.00 | 1031.00 |
6.54
|
6.54
|
| 19-11-2025 | 6.40 | 6.50 | 6.34 | 6.44 | 0.28 | 36.00 | 4333.00 |
6.46
|
6.46
|
| 18-11-2025 | 6.47 | 6.50 | 6.28 | 6.40 | 0.20 | 42.00 | 3099.00 |
6.45
|
6.45
|
| 17-11-2025 | 6.53 | 6.59 | 6.30 | 6.47 | 0.86 | 70.00 | 13393.00 |
6.40
|
6.40
|
| 14-11-2025 | 6.45 | 6.56 | 6.44 | 6.53 | 0.13 | 30.00 | 2026.00 |
6.53
|
6.53
|
| 13-11-2025 | 6.45 | 6.58 | 6.45 | 6.56 | 0.34 | 35.00 | 5252.00 |
6.49
|
6.49
|
| 12-11-2025 | 6.55 | 6.59 | 6.30 | 6.43 | 3.31 | 79.00 | 51534.00 |
6.43
|
6.43
|
|