JAYSHREE CHEMICALS LTD.
22 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE693E01016
|
BSE Code / NSE Code
|
506520 / JAYCH
|
Book Value (Rs.)
|
3.46
|
Face Value
|
10.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21.91 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 7.50 | 7.55 | 7.35 | 7.47 | 2.26 | 74.00 | 30542.00 |
7.41
|
7.41
|
21-08-2025 | 7.42 | 7.94 | 7.10 | 7.49 | 2.35 | 123.00 | 31507.00 |
7.46
|
7.46
|
20-08-2025 | 7.52 | 7.69 | 7.42 | 7.54 | 0.46 | 68.00 | 6104.00 |
7.51
|
7.51
|
19-08-2025 | 7.63 | 7.63 | 7.19 | 7.52 | 0.58 | 51.00 | 7617.00 |
7.56
|
7.56
|
18-08-2025 | 7.48 | 7.99 | 7.01 | 7.52 | 1.78 | 105.00 | 23905.00 |
7.44
|
7.44
|
14-08-2025 | 7.30 | 7.52 | 7.12 | 7.48 | 2.32 | 85.00 | 31671.00 |
7.33
|
7.33
|
13-08-2025 | 7.79 | 7.79 | 7.30 | 7.52 | 1.20 | 88.00 | 16086.00 |
7.49
|
7.49
|
12-08-2025 | 7.85 | 8.20 | 7.00 | 7.27 | 4.58 | 227.00 | 63123.00 |
7.26
|
7.26
|
|