JINDAL STEEL & POWER LTD.
11 June 2025 | 11:49
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE749A01030
|
BSE Code / NSE Code
|
532286 / JINDALSTEL
|
Book Value (Rs.)
|
464.10
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
1097
|
EPS
|
27.57
|
P/E
|
35.27
|
|
Market Cap.
|
99193.37 Cr.
|
52Week Low
|
723
|
P/BV / Div Yield (%)
|
2.10 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-06-2025 | 976.00 | 984.00 | 971.00 | 973.85 | 370.86 | 1603.00 | 37900.00 |
978.52
|
978.52
|
| 09-06-2025 | 962.00 | 979.00 | 961.35 | 974.45 | 435.14 | 1850.00 | 44708.00 |
973.30
|
973.30
|
| 06-06-2025 | 949.95 | 967.00 | 945.05 | 962.40 | 515.06 | 2230.00 | 53635.00 |
960.30
|
960.30
|
| 05-06-2025 | 946.60 | 960.00 | 946.60 | 950.20 | 171.98 | 923.00 | 18016.00 |
954.59
|
954.59
|
| 04-06-2025 | 940.00 | 955.55 | 936.20 | 951.25 | 142.05 | 812.00 | 14966.00 |
949.13
|
949.13
|
| 03-06-2025 | 930.00 | 953.55 | 929.95 | 946.15 | 312.66 | 1985.00 | 33021.00 |
946.86
|
946.86
|
| 02-06-2025 | 940.00 | 948.55 | 931.90 | 943.65 | 190.82 | 1199.00 | 20277.00 |
941.04
|
941.04
|
| 30-05-2025 | 975.60 | 975.65 | 945.85 | 948.45 | 263.24 | 1017.00 | 27524.00 |
956.40
|
956.40
|
|