JK LAKSHMI CEMENT LTD.
04 July 2025 | 12:00
Industry >> Cement
|
ISIN No
|
INE786A01032
|
BSE Code / NSE Code
|
500380 / JKLAKSHMI
|
Book Value (Rs.)
|
276.27
|
Face Value
|
5.00
|
|
Bookclosure
|
12/06/2025
|
52Week High
|
1007
|
EPS
|
25.43
|
P/E
|
38.62
|
|
Market Cap.
|
11556.38 Cr.
|
52Week Low
|
661
|
P/BV / Div Yield (%)
|
3.55 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 976.05 | 999.00 | 976.05 | 982.10 | 106.52 | 1156.00 | 10811.00 |
985.31
|
985.31
|
| 03-07-2025 | 988.25 | 1006.30 | 975.00 | 992.10 | 270.35 | 1645.00 | 27207.00 |
993.67
|
993.67
|
| 02-07-2025 | 954.90 | 995.00 | 952.50 | 985.65 | 656.37 | 3972.00 | 67021.00 |
979.35
|
979.35
|
| 01-07-2025 | 900.35 | 963.95 | 900.35 | 954.90 | 558.64 | 3446.00 | 59384.00 |
940.72
|
940.72
|
| 30-06-2025 | 881.40 | 905.25 | 881.40 | 898.60 | 179.56 | 1584.00 | 20004.00 |
897.61
|
897.61
|
| 27-06-2025 | 846.45 | 894.00 | 842.50 | 886.30 | 346.10 | 2684.00 | 39493.00 |
876.37
|
876.37
|
| 26-06-2025 | 836.05 | 853.95 | 834.75 | 839.30 | 43.78 | 559.00 | 5205.00 |
841.19
|
841.19
|
| 25-06-2025 | 833.00 | 838.00 | 832.55 | 835.50 | 54.14 | 521.00 | 6479.00 |
835.57
|
835.57
|
|