ISIN No
|
INE786A01032
|
BSE Code / NSE Code
|
500380 / JKLAKSHMI
|
Book Value (Rs.)
|
276.27
|
Face Value
|
5.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
1007
|
EPS
|
25.43
|
P/E
|
38.62
|
Market Cap.
|
11556.38 Cr.
|
52Week Low
|
661
|
P/BV / Div Yield (%)
|
3.55 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,006.30
|
03/07/2025
|
661.00
|
28/02/2025
|
NSE
|
1,006.50
|
03/07/2025
|
660.50
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 1,006.30 | 03/07/2025 | 881.40 | 30/06/2025 |
27/06/2025 | 894.00 | 27/06/2025 | 810.10 | 23/06/2025 |
20/06/2025 | 841.45 | 16/06/2025 | 801.15 | 20/06/2025 |
13/06/2025 | 848.90 | 12/06/2025 | 814.80 | 09/06/2025 |
06/06/2025 | 854.90 | 02/06/2025 | 760.30 | 05/06/2025 |
30/05/2025 | 900.00 | 26/05/2025 | 833.50 | 29/05/2025 |
23/05/2025 | 917.95 | 23/05/2025 | 839.70 | 22/05/2025 |
16/05/2025 | 870.00 | 15/05/2025 | 783.55 | 12/05/2025 |
09/05/2025 | 798.80 | 08/05/2025 | 744.35 | 09/05/2025 |
02/05/2025 | 804.85 | 29/04/2025 | 763.00 | 02/05/2025 |
25/04/2025 | 829.75 | 21/04/2025 | 786.90 | 25/04/2025 |
17/04/2025 | 834.00 | 16/04/2025 | 788.05 | 15/04/2025 |
11/04/2025 | 799.65 | 08/04/2025 | 744.00 | 07/04/2025 |
04/04/2025 | 816.50 | 03/04/2025 | 772.60 | 01/04/2025 |
28/03/2025 | 836.10 | 27/03/2025 | 743.50 | 28/03/2025 |
21/03/2025 | 777.25 | 21/03/2025 | 707.25 | 17/03/2025 |
13/03/2025 | 741.40 | 12/03/2025 | 702.00 | 13/03/2025 |
07/03/2025 | 735.00 | 07/03/2025 | 662.10 | 03/03/2025 |
28/02/2025 | 714.95 | 24/02/2025 | 661.00 | 28/02/2025 |
21/02/2025 | 746.50 | 17/02/2025 | 697.30 | 18/02/2025 |
14/02/2025 | 840.90 | 10/02/2025 | 726.95 | 14/02/2025 |
07/02/2025 | 865.00 | 06/02/2025 | 770.65 | 06/02/2025 |
01/02/2025 | 844.60 | 28/01/2025 | 776.50 | 27/01/2025 |
24/01/2025 | 867.00 | 23/01/2025 | 772.05 | 23/01/2025 |
17/01/2025 | 803.50 | 16/01/2025 | 748.00 | 14/01/2025 |
10/01/2025 | 834.90 | 06/01/2025 | 782.00 | 10/01/2025 |
03/01/2025 | 852.85 | 01/01/2025 | 815.60 | 03/01/2025 |
31/12/2024 | 848.95 | 30/12/2024 | 824.90 | 30/12/2024 |
27/12/2024 | 853.35 | 26/12/2024 | 800.05 | 23/12/2024 |
20/12/2024 | 886.60 | 18/12/2024 | 822.20 | 20/12/2024 |
13/12/2024 | 886.60 | 11/12/2024 | 799.60 | 09/12/2024 |
06/12/2024 | 836.25 | 03/12/2024 | 777.85 | 02/12/2024 |
29/11/2024 | 794.95 | 29/11/2024 | 746.05 | 25/11/2024 |
22/11/2024 | 772.95 | 21/11/2024 | 686.70 | 18/11/2024 |
14/11/2024 | 765.10 | 11/11/2024 | 690.45 | 13/11/2024 |
08/11/2024 | 843.90 | 04/11/2024 | 763.35 | 08/11/2024 |
01/11/2024 | 835.00 | 31/10/2024 | 767.60 | 28/10/2024 |
25/10/2024 | 830.70 | 21/10/2024 | 759.95 | 23/10/2024 |
18/10/2024 | 844.00 | 17/10/2024 | 789.65 | 18/10/2024 |
11/10/2024 | 835.10 | 11/10/2024 | 781.00 | 07/10/2024 |
04/10/2024 | 801.50 | 04/10/2024 | 765.00 | 30/09/2024 |
27/09/2024 | 783.15 | 23/09/2024 | 763.35 | 25/09/2024 |
20/09/2024 | 805.00 | 16/09/2024 | 763.35 | 19/09/2024 |
13/09/2024 | 808.05 | 13/09/2024 | 768.05 | 09/09/2024 |
06/09/2024 | 805.95 | 06/09/2024 | 775.15 | 02/09/2024 |
30/08/2024 | 814.70 | 28/08/2024 | 770.00 | 26/08/2024 |
23/08/2024 | 802.70 | 22/08/2024 | 768.50 | 23/08/2024 |
16/08/2024 | 834.40 | 14/08/2024 | 788.65 | 16/08/2024 |
09/08/2024 | 848.00 | 09/08/2024 | 806.15 | 05/08/2024 |
02/08/2024 | 903.45 | 30/07/2024 | 833.70 | 02/08/2024 |
26/07/2024 | 859.15 | 26/07/2024 | 817.55 | 23/07/2024 |
19/07/2024 | 906.35 | 16/07/2024 | 840.00 | 19/07/2024 |
12/07/2024 | 903.10 | 11/07/2024 | 851.10 | 10/07/2024 |