JMD VENTURES LTD.
25 April 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE047E01031
|
BSE Code / NSE Code
|
511092 / JMDVL
|
Book Value (Rs.)
|
12.83
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
21
|
EPS
|
0.73
|
P/E
|
9.35
|
|
Market Cap.
|
19.57 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 6.52 | 6.78 | 6.52 | 6.78 | 3.11 | 86.00 | 47455.00 |
6.56
|
6.56
|
| 24-04-2025 | 6.78 | 6.78 | 6.65 | 6.65 | 0.89 | 59.00 | 13408.00 |
6.65
|
6.65
|
| 23-04-2025 | 6.90 | 6.90 | 6.78 | 6.78 | 2.45 | 100.00 | 36087.00 |
6.79
|
6.79
|
| 22-04-2025 | 7.15 | 7.15 | 6.90 | 6.91 | 1.72 | 66.00 | 24697.00 |
6.98
|
6.98
|
| 21-04-2025 | 7.16 | 7.16 | 6.89 | 7.04 | 0.76 | 108.00 | 10874.00 |
6.98
|
6.98
|
| 17-04-2025 | 6.99 | 7.05 | 6.90 | 7.03 | 1.83 | 80.00 | 26153.00 |
7.02
|
7.02
|
| 16-04-2025 | 6.91 | 6.93 | 6.80 | 6.93 | 3.07 | 99.00 | 44568.00 |
6.90
|
6.90
|
| 15-04-2025 | 6.78 | 6.84 | 6.71 | 6.80 | 1.04 | 104.00 | 15313.00 |
6.81
|
6.81
|
|