JMD VENTURES LTD.
06 February 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE047E01031
|
BSE Code / NSE Code
|
511092 / JMDVL
|
Book Value (Rs.)
|
13.39
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
10
|
EPS
|
0.46
|
P/E
|
11.96
|
|
Market Cap.
|
15.87 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 5.60 | 5.60 | 5.50 | 5.50 | 0.66 | 27.00 | 12007.00 |
5.51
|
5.51
|
| 05-02-2026 | 5.55 | 5.60 | 5.40 | 5.60 | 1.12 | 22.00 | 20703.00 |
5.42
|
5.42
|
| 04-02-2026 | 5.49 | 5.59 | 5.49 | 5.50 | 0.22 | 19.00 | 4063.00 |
5.50
|
5.50
|
| 03-02-2026 | 5.40 | 5.53 | 5.35 | 5.49 | 0.65 | 32.00 | 12170.00 |
5.37
|
5.37
|
| 02-02-2026 | 5.44 | 5.44 | 5.43 | 5.43 | 0.82 | 14.00 | 15140.00 |
5.43
|
5.43
|
| 01-02-2026 | 5.42 | 5.51 | 5.42 | 5.45 | 0.21 | 16.00 | 3778.00 |
5.44
|
5.44
|
| 30-01-2026 | 5.41 | 5.41 | 5.32 | 5.41 | 0.14 | 22.00 | 2638.00 |
5.39
|
5.39
|
| 29-01-2026 | 5.24 | 5.44 | 5.24 | 5.42 | 1.10 | 51.00 | 20632.00 |
5.32
|
5.32
|
|