JUNIPER HOTELS LTD.
08 August 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE696F01016
|
BSE Code / NSE Code
|
544129 / JUNIPER
|
Book Value (Rs.)
|
118.62
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
445
|
EPS
|
3.20
|
P/E
|
88.32
|
Market Cap.
|
6294.59 Cr.
|
52Week Low
|
224
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-08-2025 | 278.85 | 287.40 | 278.10 | 282.70 | 19.69 | 396.00 | 6943.00 |
283.62
|
283.62
|
07-08-2025 | 299.90 | 299.90 | 268.25 | 278.45 | 8.27 | 203.00 | 3023.00 |
273.73
|
273.73
|
06-08-2025 | 278.00 | 279.40 | 266.00 | 274.20 | 33.45 | 911.00 | 12270.00 |
272.59
|
272.59
|
05-08-2025 | 285.95 | 286.00 | 279.40 | 280.45 | 15.96 | 547.00 | 5649.00 |
282.59
|
282.59
|
04-08-2025 | 298.95 | 298.95 | 284.15 | 286.00 | 6.52 | 235.00 | 2276.00 |
286.27
|
286.27
|
01-08-2025 | 299.45 | 299.45 | 283.75 | 285.95 | 75.62 | 771.00 | 26442.00 |
285.97
|
285.97
|
31-07-2025 | 300.05 | 302.05 | 290.00 | 293.30 | 36.17 | 613.00 | 12200.00 |
296.50
|
296.50
|
30-07-2025 | 334.90 | 334.90 | 301.30 | 303.05 | 8.34 | 237.00 | 2732.00 |
305.11
|
305.11
|
|