ISIN No
|
INE696F01016
|
BSE Code / NSE Code
|
544129 / JUNIPER
|
Book Value (Rs.)
|
118.62
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
445
|
EPS
|
3.20
|
P/E
|
88.32
|
Market Cap.
|
6294.59 Cr.
|
52Week Low
|
224
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
439.95
|
12/08/2024
|
224.50
|
17/02/2025
|
NSE
|
444.80
|
12/08/2024
|
224.30
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 299.90 | 07/08/2025 | 266.00 | 06/08/2025 |
01/08/2025 | 334.90 | 30/07/2025 | 283.75 | 01/08/2025 |
25/07/2025 | 325.40 | 22/07/2025 | 307.00 | 25/07/2025 |
18/07/2025 | 330.00 | 18/07/2025 | 311.00 | 14/07/2025 |
11/07/2025 | 318.95 | 11/07/2025 | 290.00 | 07/07/2025 |
04/07/2025 | 299.85 | 01/07/2025 | 281.70 | 30/06/2025 |
27/06/2025 | 295.95 | 23/06/2025 | 280.25 | 27/06/2025 |
20/06/2025 | 326.45 | 17/06/2025 | 293.25 | 20/06/2025 |
13/06/2025 | 326.40 | 12/06/2025 | 302.10 | 09/06/2025 |
06/06/2025 | 322.10 | 03/06/2025 | 304.20 | 02/06/2025 |
30/05/2025 | 344.45 | 28/05/2025 | 298.70 | 26/05/2025 |
23/05/2025 | 329.70 | 19/05/2025 | 291.00 | 22/05/2025 |
16/05/2025 | 325.00 | 16/05/2025 | 291.65 | 12/05/2025 |
09/05/2025 | 296.25 | 08/05/2025 | 277.30 | 07/05/2025 |
02/05/2025 | 301.50 | 02/05/2025 | 278.00 | 28/04/2025 |
25/04/2025 | 291.65 | 23/04/2025 | 270.10 | 24/04/2025 |
17/04/2025 | 297.00 | 16/04/2025 | 258.00 | 15/04/2025 |
11/04/2025 | 273.50 | 11/04/2025 | 242.05 | 07/04/2025 |
04/04/2025 | 269.05 | 04/04/2025 | 244.05 | 01/04/2025 |
28/03/2025 | 281.10 | 24/03/2025 | 242.90 | 27/03/2025 |
21/03/2025 | 287.00 | 19/03/2025 | 259.15 | 17/03/2025 |
13/03/2025 | 284.45 | 10/03/2025 | 257.10 | 12/03/2025 |
07/03/2025 | 290.30 | 06/03/2025 | 239.80 | 04/03/2025 |
28/02/2025 | 259.80 | 24/02/2025 | 235.10 | 28/02/2025 |
21/02/2025 | 262.50 | 21/02/2025 | 224.50 | 17/02/2025 |
14/02/2025 | 297.10 | 10/02/2025 | 228.25 | 14/02/2025 |
07/02/2025 | 306.90 | 03/02/2025 | 277.00 | 07/02/2025 |
01/02/2025 | 312.75 | 01/02/2025 | 272.55 | 28/01/2025 |
24/01/2025 | 321.00 | 20/01/2025 | 295.35 | 24/01/2025 |
17/01/2025 | 322.35 | 17/01/2025 | 277.95 | 14/01/2025 |
10/01/2025 | 356.75 | 06/01/2025 | 316.45 | 10/01/2025 |
03/01/2025 | 371.80 | 02/01/2025 | 334.80 | 31/12/2024 |
31/12/2024 | 354.60 | 31/12/2024 | 334.80 | 31/12/2024 |
27/12/2024 | 357.95 | 26/12/2024 | 335.45 | 23/12/2024 |
20/12/2024 | 371.15 | 17/12/2024 | 340.90 | 18/12/2024 |
13/12/2024 | 381.60 | 09/12/2024 | 351.00 | 13/12/2024 |
06/12/2024 | 398.15 | 05/12/2024 | 351.75 | 02/12/2024 |
29/11/2024 | 367.90 | 28/11/2024 | 310.80 | 25/11/2024 |
22/11/2024 | 330.45 | 18/11/2024 | 306.30 | 22/11/2024 |
14/11/2024 | 369.60 | 11/11/2024 | 311.80 | 13/11/2024 |
08/11/2024 | 352.75 | 07/11/2024 | 323.25 | 05/11/2024 |
01/11/2024 | 343.15 | 01/11/2024 | 307.30 | 28/10/2024 |
25/10/2024 | 378.00 | 21/10/2024 | 324.55 | 25/10/2024 |
18/10/2024 | 397.70 | 15/10/2024 | 377.50 | 18/10/2024 |
11/10/2024 | 388.90 | 11/10/2024 | 344.50 | 08/10/2024 |
04/10/2024 | 370.00 | 30/09/2024 | 353.90 | 04/10/2024 |
27/09/2024 | 377.70 | 24/09/2024 | 356.50 | 26/09/2024 |
20/09/2024 | 389.95 | 19/09/2024 | 364.95 | 19/09/2024 |
13/09/2024 | 401.90 | 11/09/2024 | 383.00 | 13/09/2024 |
06/09/2024 | 424.00 | 02/09/2024 | 392.95 | 04/09/2024 |
30/08/2024 | 410.85 | 30/08/2024 | 378.00 | 27/08/2024 |
23/08/2024 | 419.00 | 22/08/2024 | 380.00 | 21/08/2024 |
16/08/2024 | 439.95 | 12/08/2024 | 382.40 | 14/08/2024 |