KALPATARU PROJECTS INTERNATIONAL LTD.
30 June 2025 | 03:56
Industry >> Power - Transmission/Equipment
ISIN No
|
INE220B01022
|
BSE Code / NSE Code
|
522287 / KPIL
|
Book Value (Rs.)
|
304.23
|
Face Value
|
2.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
1449
|
EPS
|
34.30
|
P/E
|
35.78
|
Market Cap.
|
20957.21 Cr.
|
52Week Low
|
786
|
P/BV / Div Yield (%)
|
4.03 / 0.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 1258.95 | 1258.95 | 1213.50 | 1225.40 | 51.40 | 441.00 | 4209.00 |
1221.08
|
1221.08
|
26-06-2025 | 1251.95 | 1256.00 | 1222.55 | 1225.75 | 115.61 | 587.00 | 9361.00 |
1234.97
|
1234.97
|
25-06-2025 | 1175.60 | 1245.00 | 1175.60 | 1229.95 | 939.77 | 4515.00 | 76722.00 |
1224.90
|
1224.90
|
24-06-2025 | 1192.05 | 1195.00 | 1170.00 | 1180.75 | 71.95 | 510.00 | 6095.00 |
1180.47
|
1180.47
|
23-06-2025 | 1155.00 | 1193.15 | 1144.75 | 1186.95 | 81.31 | 440.00 | 6900.00 |
1178.39
|
1178.39
|
20-06-2025 | 1187.20 | 1187.60 | 1153.00 | 1159.60 | 151.16 | 740.00 | 12997.00 |
1163.07
|
1163.07
|
19-06-2025 | 1176.05 | 1219.00 | 1176.05 | 1191.30 | 74.49 | 840.00 | 6208.00 |
1199.90
|
1199.90
|
18-06-2025 | 1209.95 | 1209.95 | 1180.90 | 1199.95 | 70.68 | 525.00 | 5913.00 |
1195.40
|
1195.40
|
|