KALPATARU PROJECTS INTERNATIONAL LTD.
06 June 2025 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE220B01022
|
BSE Code / NSE Code
|
522287 / KPIL
|
Book Value (Rs.)
|
304.23
|
Face Value
|
2.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
1449
|
EPS
|
34.30
|
P/E
|
33.52
|
Market Cap.
|
19635.43 Cr.
|
52Week Low
|
786
|
P/BV / Div Yield (%)
|
3.78 / 0.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 1134.70 | 1172.95 | 1134.70 | 1150.30 | 74.41 | 614.00 | 6429.00 |
1157.48
|
1157.48
|
05-06-2025 | 1174.95 | 1174.95 | 1146.90 | 1149.70 | 78.31 | 648.00 | 6788.00 |
1153.72
|
1153.72
|
04-06-2025 | 1150.15 | 1173.65 | 1150.15 | 1168.30 | 86.66 | 859.00 | 7442.00 |
1164.52
|
1164.52
|
03-06-2025 | 1152.80 | 1188.65 | 1136.05 | 1178.60 | 177.29 | 1029.00 | 15196.00 |
1166.67
|
1166.67
|
02-06-2025 | 1157.75 | 1157.75 | 1118.30 | 1149.60 | 102.81 | 1168.00 | 9004.00 |
1141.82
|
1141.82
|
30-05-2025 | 1124.40 | 1142.95 | 1106.75 | 1139.00 | 108.79 | 724.00 | 9645.00 |
1127.93
|
1127.93
|
29-05-2025 | 1108.05 | 1133.90 | 1108.05 | 1117.55 | 51.82 | 230.00 | 4610.00 |
1124.08
|
1124.08
|
28-05-2025 | 1103.15 | 1130.00 | 1103.15 | 1123.15 | 53.09 | 445.00 | 4753.00 |
1117.04
|
1117.04
|
|