Company Information

Indian Indices

Sensex
83377.33
-55.56
(-0.07 %)
NSE Index
25447.55
-13.45
(-0.05 %)
BSE 100LCTMC
9399.28
-2.01
(-0.02 %)
BSE Auto
53550.49
-68.22
(-0.13 %)
BSE Bharat22
8595.41
-11.22
(-0.13 %)
BSE CPSE
3947
-15.01
(-0.38 %)
BSE DFRGI
1648.38
-1.59
(-0.10 %)
BSE DSI
1008.23
-0.32
(-0.03 %)
BSE EVI
971.79
-0.27
(-0.03 %)
BSE Infra
602.43
-1.67
(-0.28 %)
BSE IPO
15235.73
-29.00
(-0.19 %)
BSE LVI
1869.12
+ 5.67
(+ 0.30 %)
BSE Metal
31683.53
-171.18
(-0.54 %)
BSE Midcap
46721.58
-92.76
(-0.20 %)
BSE Momen
2215.02
-10.70
(-0.48 %)
BSE Oil&Gas
28410.64
+ 54.11
(+ 0.19 %)
BSE PBI
20426.37
-36.73
(-0.18 %)
BSE Power
6837.85
-9.74
(-0.14 %)
BSE Quality
1880.12
+ 1.90
(+ 0.10 %)
BSE Realty
7546.6
+ 6.32
(+ 0.08 %)
BSE Sensex50
26577.27
-14.19
(-0.05 %)
BSE Smallcap
54596.44
-233.90
(-0.43 %)
BSE SME IPO
103151.73
+ 288.38
(+ 0.28 %)
BSE_Bankex
63535.03
-126.80
(-0.20 %)
BSE_CDS
60985.87
-139.29
(-0.23 %)
BSE_CGS
72007.27
-315.14
(-0.44 %)
BSE_FMCG
20462.97
+ 287.14
(+ 1.42 %)
BSE_HCS
44823.49
-72.17
(-0.16 %)
BSE_IT
38079.41
-237.66
(-0.62 %)
BSE_PSU
19930.63
-63.46
(-0.32 %)
BSE100ESG
425.81
-0.22
(-0.05 %)
BSE150MC
16252.87
-54.41
(-0.33 %)
BSE200
11553.2
-8.55
(-0.07 %)
BSE200EQUALW
13182.16
-18.57
(-0.14 %)
BSE250LMC
10956.46
-9.30
(-0.08 %)
BSE250SC
7055.34
-32.34
(-0.46 %)
BSE400MSC
12295.73
-46.62
(-0.38 %)
BSE500
36921.83
-45.42
(-0.12 %)
BSECMINSURAN
2357.99
-1.17
(-0.05 %)
BSEDollex30
8012.03
-5.33
(-0.07 %)
BSEINTERNECO
3043.6
-23.95
(-0.78 %)
BSENAT
26672.6
-13.70
(-0.05 %)
BSEPOWENERGY
3891.06
+ 3.32
(+ 0.09 %)
BSESELECTBG
4367.25
-1.01
(-0.02 %)
BSESELIPO
4883.46
-13.49
(-0.28 %)
BSESEN606535
34674.26
-15.54
(-0.04 %)
BSESENSEX60
34259.05
-18.53
(-0.05 %)
BSESENSEXEW
80131.48
-138.69
(-0.17 %)
BSESensexN30
39150.38
-1.67
(0.00 %)
BSESensexN50
85216.54
-35.04
(-0.04 %)
BSETECk
18733.58
-105.83
(-0.56 %)
DOLLEX
2251.34
-1.64
(-0.07 %)
Dollex 100
3229.6
-1.64
(-0.05 %)
CNX 100
26060.4
-6.25
(-0.02 %)
CNX 200
14210.05
-7.10
(-0.05 %)
CNX Auto
23968.1
-12.30
(-0.05 %)
CNX Bank
56960.25
-71.65
(-0.13 %)
CNX Commo
8992.15
-25.25
(-0.28 %)
CNX Consum
11813.4
+ 36.65
(+ 0.31 %)
CNX DOI
6127.85
+ 2.60
(+ 0.04 %)
CNX Energy
36501.15
-8.45
(-0.02 %)
CNX Fin
26826.7
-39.60
(-0.15 %)
CNX FMCG
55616.4
+ 880.80
(+ 1.61 %)
CNX HighBeta
3838
-12.45
(-0.32 %)
CNX Infra
9440.85
+ 6.90
(+ 0.07 %)
CNX IT
38922.6
-243.95
(-0.62 %)
CNX LVI
25442.85
+ 37.45
(+ 0.15 %)
CNX Media
1736.45
-25.30
(-1.44 %)
CNX Metal
9520.65
-59.75
(-0.62 %)
CNX Midcap
59574.3
-103.45
(-0.17 %)
CNX MNC
28965.9
+ 63.15
(+ 0.22 %)
CNX Pharma
22333.65
-50.95
(-0.23 %)
CNX PSE
10091.85
-17.50
(-0.17 %)
CNX PSU Bank
7167.05
+ 14.10
(+ 0.20 %)
CNX Realty
972.4
+ 0.45
(+ 0.05 %)
CNX Shar 500
7225.15
+ 3.15
(+ 0.04 %)
CNX Smallcap
18946.8
-86.25
(-0.45 %)
CNX SSI
33484.8
-80.60
(-0.24 %)
CNX500
23540
-22.45
(-0.10 %)
CPSE
6589.5
-30.95
(-0.47 %)
LIX 15
7123.85
-4.25
(-0.06 %)
LIX15 Midcap
15669.4
+ 1.65
(+ 0.01 %)
N500MC502525
16459
-26.25
(-0.16 %)
N500MOM50
54194.65
-118.50
(-0.22 %)
N500MUCIFFTT
14513.1
-8.95
(-0.06 %)
N500MUCIMFTT
15401.6
-24.30
(-0.16 %)
N5HMFMQVLv50
31800.1
+ 20.50
(+ 0.06 %)
NI 15
11671.2
+ 42.15
(+ 0.36 %)
NIF Mobility
20983.45
-26.60
(-0.13 %)
NIF100A30
18393.95
-98.65
(-0.53 %)
NIF100ESGSL
4269.55
-2.85
(-0.07 %)
NIF200A30
25623
-75.50
(-0.29 %)
NIF200MOME30
31409.35
-33.70
(-0.11 %)
NIF500LMSECW
18194.05
-37.25
(-0.20 %)
NIF500LOWV50
21982.05
+ 17.05
(+ 0.08 %)
NIF500QLTY50
20048
+ 6.60
(+ 0.03 %)
NIF500VAL50
14327.25
-17.40
(-0.12 %)
NIFALV30
27103.45
-48.40
(-0.18 %)
NIFAQLV30
22658.85
+ 31.00
(+ 0.14 %)
NIFAQVLV30
20855.95
+ 30.60
(+ 0.15 %)
NIFCOREHOUSE
16383.1
-49.20
(-0.30 %)
NIFCORPMAATR
37317
-55.15
(-0.15 %)
NIFEVNAA
2945.3
-2.55
(-0.09 %)
NIFFINSEREXB
30236.6
+ 43.25
(+ 0.14 %)
NIFFS2550
28917.7
-31.65
(-0.11 %)
NIFINDIADIGI
9149.2
-63.15
(-0.69 %)
NIFINDIAMANU
14611.4
-24.85
(-0.17 %)
NIFINDIANAC
11701.4
-34.65
(-0.30 %)
NIFMC150M50
63233
-125.05
(-0.20 %)
NIFMC150Q50
25074.45
+ 3.70
(+ 0.01 %)
NIFMCSELECT
13420.3
+ 4.30
(+ 0.03 %)
NIFMICCAP250
24159
-129.65
(-0.53 %)
NIFMIDSMLFS
18899.75
-11.40
(-0.06 %)
NIFMIDSMLHC
44270.1
-149.25
(-0.34 %)
NIFMIDSMLITT
10423.25
-83.15
(-0.79 %)
NIFMSINDCONS
19915.95
-0.60
(0.00 %)
NIFNONCYCSMR
16175.65
+ 74.30
(+ 0.46 %)
NIFQLV30
17329.45
+ 39.60
(+ 0.23 %)
NIFSC250Q50
28169.35
+ 3.90
(+ 0.01 %)
NIFTOP15EW
10409.1
+ 15.40
(+ 0.15 %)
NIFTOP20EW
9289.6
+ 5.75
(+ 0.06 %)
NIFTOTALMAR
13248.85
-14.85
(-0.11 %)
Nifty CD
39131.05
-107.05
(-0.27 %)
Nifty CM
4644.1
+ 10.45
(+ 0.23 %)
NIFTY DEF
8880.25
-60.20
(-0.67 %)
Nifty Health
14705.9
-10.20
(-0.07 %)
Nifty IPO
2043.55
-9.25
(-0.45 %)
Nifty LMC250
16523.9
-19.45
(-0.12 %)
Nifty MCap50
16823.2
-17.95
(-0.11 %)
Nifty MSC400
20426.8
-55.25
(-0.27 %)
NIFTY OILGAS
12044.65
+ 42.30
(+ 0.35 %)
Nifty PBI
28020.05
-45.80
(-0.16 %)
Nifty Rural
15093.55
+ 41.55
(+ 0.28 %)
Nifty SCap50
9160.7
-38.75
(-0.42 %)
Nifty TG25
15453.25
-18.15
(-0.12 %)
Nifty TL
23166.1
-55.70
(-0.24 %)
Nifty100 EWI
33152.1
+ 10.15
(+ 0.03 %)
Nifty100LV30
20342.5
+ 35.75
(+ 0.18 %)
Nifty200Q30
21132.8
+ 35.85
(+ 0.17 %)
Nifty50 EWI
31909.2
-27.55
(-0.09 %)
NIFTY500EW
14586.9
-37.60
(-0.26 %)
NiftyAlpha50
53324.3
-124.80
(-0.23 %)
NiftyHousing
11552.5
-18.85
(-0.16 %)
NiftyMCap150
21926.85
-46.30
(-0.21 %)
NiftySCap250
17695.35
-66.85
(-0.38 %)
NIFTYTOP10EW
9901.7
+ 3.45
(+ 0.03 %)
NiftyTourism
9220.1
-48.40
(-0.52 %)
NMSC400MQ100
50830.8
-97.60
(-0.19 %)
NSC250MQ100
48083.9
-197.35
(-0.41 %)
NSEMID
68683.2
+ 75.40
(+ 0.11 %)
NSEQuality30
5707
+ 11.70
(+ 0.21 %)
NV 20
12936.65
-40.70
(-0.31 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KALYAN JEWELLERS INDIA LTD.

07 July 2025 | 12:34

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No	INE303R01014	BSE Code / NSE Code	543278 / KALYANKJIL	Book Value (Rs.)	42.25	Face Value	10.00
Bookclosure	17/08/2024	52Week High	795	EPS	6.93	P/E	84.20
Market Cap.	60185.28 Cr.	52Week Low	399	P/BV / Div Yield (%)	13.80 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-07-2025

584.50

587.60

578.35

585.35

621.15

2217.00

106324.00

584.20

03-07-2025

588.20

574.00

582.50

878.93

2992.00

151495.00

580.17

02-07-2025

570.00

593.70

567.50

585.40

2003.06

6904.00

343458.00

583.20

01-07-2025

557.00

574.60

553.40

570.05

899.27

3485.00

159806.00

562.73

30-06-2025

544.75

558.70

542.35

555.75

684.22

3050.00

123900.00

552.24

27-06-2025

554.90

555.95

541.15

544.60

717.88

3953.00

130895.00

548.44

26-06-2025

543.50

557.50

534.15

552.70

1105.50

4151.00

202452.00

546.05

25-06-2025

523.45

542.80

521.65

540.20

2393.30

7974.00

445624.00

537.07