KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2026 >>  ABB India 7227  [ 0.71% ]  ACC 1361.8  [ 0.74% ]  Ambuja Cements 430  [ 0.80% ]  Asian Paints 2755.05  [ 0.66% ]  Axis Bank 1360.55  [ 0.71% ]  Bajaj Auto 10076.3  [ 0.39% ]  Bank of Baroda 283.1  [ 0.44% ]  Bharti Airtel 1874.8  [ -0.04% ]  Bharat Heavy 405.95  [ 3.52% ]  Bharat Petroleum 316.2  [ -0.55% ]  Britannia Industries 5244.4  [ 0.23% ]  Cipla 1355.8  [ 0.37% ]  Coal India 451.5  [ -0.89% ]  Colgate Palm 2026.6  [ -0.37% ]  Dabur India 428.8  [ 0.03% ]  DLF 639.25  [ 2.53% ]  Dr. Reddy's Lab. 1267.8  [ -0.09% ]  GAIL (India) 176.2  [ 0.69% ]  Grasim Industries 3144.6  [ -0.18% ]  HCL Technologies 1161.65  [ -0.41% ]  HDFC Bank 798.55  [ 1.49% ]  Hero MotoCorp 5021.8  [ 0.12% ]  Hindustan Unilever 2218.5  [ 0.93% ]  Hindalco Industries 1008.7  [ 0.07% ]  ICICI Bank 1342.55  [ 0.43% ]  Indian Hotels Co. 709.25  [ 1.50% ]  IndusInd Bank 938.75  [ 0.55% ]  Infosys 1127.25  [ -2.66% ]  ITC 291.1  [ 0.12% ]  Jindal Steel 1131  [ -0.37% ]  Kotak Mahindra Bank 402.95  [ -0.38% ]  L&T 4189.6  [ -0.41% ]  Lupin 2327.5  [ 2.68% ]  Mahi. & Mahi 3140.95  [ 0.25% ]  Maruti Suzuki India 13481.2  [ -1.10% ]  MTNL 32.03  [ -0.40% ]  Nestle India 1400.25  [ -0.49% ]  NIIT 97.83  [ -5.28% ]  NMDC 88.49  [ 0.56% ]  NTPC 362  [ 1.86% ]  ONGC 245.35  [ 0.08% ]  Punj. NationlBak 109.55  [ 0.60% ]  Power Grid Corpn. 288.6  [ 0.79% ]  Reliance Industries 1327.75  [ -0.36% ]  SBI 1042.85  [ 1.64% ]  Vedanta 306  [ -0.13% ]  Shipping Corpn. 309.15  [ -0.43% ]  Sun Pharmaceutical 1824  [ 0.22% ]  Tata Chemicals 732.6  [ 0.56% ]  Tata Consumer 1111.55  [ -1.07% ]  Tata Motors Passenge 365.2  [ 1.15% ]  Tata Steel 200.55  [ 0.78% ]  Tata Power Co. 402.65  [ 0.37% ]  Tata Consult. Serv. 2204.3  [ -0.82% ]  Tech Mahindra 1446.6  [ -1.05% ]  UltraTech Cement 11434.05  [ 0.57% ]  United Spirits 1350.75  [ 3.32% ]  Wipro 182.8  [ -0.89% ]  Zee Entertainment 111.8  [ 1.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Kalyan Jewellers India Ltd.

    18 June 2026 | 12:00

    Industry >> Gems, Jewellery & Precious Metals
    Jun 18

    383.15

    0.20 (0.05 % )

    Open / Prev. Close ( `)383.5 / 382.95
    High / Low ( `)384.65 / 380.45
    52 Wk High / Low ( `)617.3 / 327.15
    3 Year High / Low ( `)794.6 / 121.65
    5 Year High / Low ( `)794.6 / 55.2
    Volume (No. of shares)167935
    MCap. (` in Cr.)39569.44
    BV ( `)61.09
    P/E ( X )29.30
    Div. Yield ( % )
    		0
    EPS ( `)13.08
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 16/06/2026355357 354 387391443 525363255219192

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.99
    1 Month5.85
    3 Months-1.80
    6 Months-20.10
    1 Year-26.15
    2 Years-5.26
    3 Years250.21

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Titan Inds 37.4720250354842.003335.00
    Gitanjali 3.3520170310464.7739.72
    PNGadgil Jew 15.832025037630.55214.88
    Rajesh Expo 0.802025037027.0723.76
    Senco Gold 10.102025036258.68165.37
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Motilal Os Midcap (G) 7.092,534.84
    MotilalOs FlexiCap (G) 7.36940.34
    Sundaram Mid Cap (G) 2.08278.02
    Franklin Small Cap (G) 1.48204.87
    Motilal MultiCap (G) 5.06202.09
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    17/06/2026 535.0007/01/2026327.1511/06/2026
    31/12/2025 794.6002/01/2025399.2011/03/2025
    31/12/2024 786.0023/09/2024322.0501/02/2024
    29/12/2023 362.0028/12/2023101.0026/04/2023
    30/12/2022 134.0029/12/202255.2011/05/2022
    31/12/2021 89.7009/06/202156.3007/05/2021
    View More

    Exchange Information

    CNX 200
    CNX500
    Nifty CD
    NIFINDFPI150
    NIFINDIANAC
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    NIFMC150M50
    NIFMSINDCONS
    Nifty MSC400
    NIFMSC400FF
    NIFTOTALMAR
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    BSE 1000
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CDGSI
    BSE_CDS
    BSE MidSmall
    BSEPREMCONSU
    BSESELIPO

    Corporate Details

    Registered Office
    , Thrissur-Trichur, Kerala - 680002

    Tel: Tel: 0487-2437333,
    Email: compliance@kalyanjewellers.net,
    Website: https://www.kalyanjewellers.net,
    Fax: Fax: 0487-2437334

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.