KANISHK ALUMINIUM INDIA LTD.
17 June 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE163401016
|
BSE Code / NSE Code
|
544693 / KANISHK
|
Book Value (Rs.)
|
33.83
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
3.06
|
P/E
|
9.92
|
|
Market Cap.
|
40.86 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 30.45 | 30.45 | 30.40 | 30.40 | 2.92 | 6.00 | 9600.00 |
30.41
|
30.41
|
| 15-06-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 1.50 | 3.00 | 4800.00 |
31.33
|
31.33
|
| 12-06-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.50 | 1.00 | 1600.00 |
31.00
|
31.00
|
| 11-06-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.50 | 1.00 | 1600.00 |
31.00
|
31.00
|
| 10-06-2026 | 29.93 | 31.00 | 29.93 | 31.00 | 1.95 | 3.00 | 6400.00 |
30.46
|
30.46
|
| 09-06-2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.50 | 1.00 | 1600.00 |
31.50
|
31.50
|
| 08-06-2026 | 31.50 | 31.50 | 31.50 | 31.50 | 1.01 | 2.00 | 3200.00 |
31.50
|
31.50
|
| 05-06-2026 | 31.50 | 31.50 | 31.50 | 31.50 | 2.02 | 3.00 | 6400.00 |
31.50
|
31.50
|
|