KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 21, 2026 - 9:15AM >>  ABB India 7256.55  [ 0.30% ]  ACC 1271.9  [ 0.53% ]  Ambuja Cements 389.8  [ -0.70% ]  Asian Paints 2453  [ 2.00% ]  Axis Bank 1240.9  [ 0.00% ]  Bajaj Auto 11444  [ -0.49% ]  Bank of Baroda 236.3  [ 0.64% ]  Bharti Airtel 1855  [ -0.59% ]  Bharat Heavy 433.95  [ -0.01% ]  Bharat Petroleum 313.55  [ 1.97% ]  Britannia Industries 4984.55  [ -0.63% ]  Cipla 1384.7  [ 0.97% ]  Coal India 410.65  [ -0.29% ]  Colgate Palm 1894.85  [ 0.52% ]  Dabur India 389.15  [ 1.16% ]  DLF 643.7  [ 2.00% ]  Dr. Reddy's Lab. 1186.2  [ 1.29% ]  GAIL (India) 174  [ 1.16% ]  Grasim Industries 3185.15  [ 0.45% ]  HCL Technologies 1250  [ 0.97% ]  HDFC Bank 731.7  [ 0.36% ]  Hero MotoCorp 5302.1  [ 0.04% ]  Hindustan Unilever 1933.05  [ -0.10% ]  Hindalco Industries 987.4  [ 1.58% ]  ICICI Bank 1348  [ 0.82% ]  Indian Hotels Co. 747  [ 2.01% ]  IndusInd Bank 968.9  [ 1.23% ]  Infosys 1042.85  [ -0.70% ]  ITC 264  [ 0.69% ]  Jindal Steel 1124.85  [ 0.00% ]  Kotak Mahindra Bank 414.65  [ 0.45% ]  L&T 3887  [ 0.70% ]  Lupin 2091  [ -2.50% ]  Mahi. & Mahi 3056.7  [ 0.12% ]  Maruti Suzuki India 12250  [ 0.86% ]  MTNL 23.95  [ 0.71% ]  Nestle India 1364.75  [ 0.86% ]  NIIT 91.5  [ -0.27% ]  NMDC 79.7  [ 0.00% ]  NTPC 324.1  [ 0.03% ]  ONGC 233  [ 0.22% ]  Punj. NationlBak 117  [ -0.17% ]  Power Grid Corpn. 268.1  [ -0.70% ]  Reliance Industries 1232.35  [ -0.13% ]  SBI 995  [ 0.53% ]  Vedanta 264.6  [ 1.28% ]  Shipping Corpn. 277.1  [ 0.00% ]  Sun Pharmaceutical 1837.3  [ 0.10% ]  Tata Chemicals 688  [ -0.79% ]  Tata Consumer 997.05  [ -0.57% ]  Tata Motors Passenge 303.45  [ -0.12% ]  Tata Steel 185.25  [ 0.27% ]  Tata Power Co. 367.3  [ -2.00% ]  Tata Consult. Serv. 2106  [ 0.24% ]  Tech Mahindra 1530  [ -0.05% ]  UltraTech Cement 11060  [ 3.66% ]  United Spirits 1376.6  [ -0.96% ]  Wipro 166.95  [ 0.57% ]  Zee Entertainment 79.05  [ 0.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KANISHK ALUMINIUM INDIA LTD.

    18 September 2026 | 12:00

    Industry >> Aluminium

    Select Another Company

    ISIN No INE163401016 BSE Code / NSE Code 544693 / KANISHK Book Value (Rs.) 33.83 Face Value 10.00
    Bookclosure 52Week High 58 EPS 3.06 P/E 7.44
    Market Cap. 30.64 Cr. 52Week Low 23 P/BV / Div Yield (%) 0.67 / 0.00 Market Lot 1,600.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-09-202623.9523.9522.8022.801.123.004800.00 23.25 23.25
    16-09-202624.0024.0024.0024.001.923.008000.00 24.00 24.00
    15-09-202623.7723.9923.7723.902.304.009600.00 23.94 23.94
    11-09-202623.5023.8922.9023.773.018.0012800.00 23.50 23.50
    09-09-202623.7923.9623.7923.961.534.006400.00 23.84 23.84
    08-09-202623.0523.0522.8822.882.206.009600.00 22.96 22.96
    07-09-202623.5523.9422.5523.948.3822.0035200.00 23.81 23.81
    04-09-202623.0523.0522.8022.800.732.003200.00 22.92 22.92
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute