KANISHK ALUMINIUM INDIA LTD.
15 May 2026 | 04:01
Industry >> Aluminium
|
ISIN No
|
INE163401016
|
BSE Code / NSE Code
|
544693 / KANISHK
|
Book Value (Rs.)
|
16.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
2.26
|
P/E
|
16.11
|
|
Market Cap.
|
48.98 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 38.35 | 38.35 | 38.35 | 38.35 | 2.45 | 4.00 | 6400.00 |
38.35
|
38.35
|
| 12-05-2026 | 41.98 | 41.98 | 40.36 | 40.36 | 5.22 | 7.00 | 12800.00 |
40.76
|
40.76
|
| 11-05-2026 | 42.48 | 42.48 | 42.45 | 42.48 | 17.67 | 26.00 | 41600.00 |
42.48
|
42.48
|
| 08-05-2026 | 40.99 | 41.00 | 39.81 | 40.46 | 8.39 | 13.00 | 20800.00 |
40.36
|
40.36
|
| 07-05-2026 | 39.50 | 39.81 | 39.50 | 39.81 | 4.45 | 7.00 | 11200.00 |
39.74
|
39.74
|
| 06-05-2026 | 37.91 | 37.92 | 37.90 | 37.92 | 6.67 | 11.00 | 17600.00 |
37.91
|
37.91
|
| 05-05-2026 | 36.00 | 36.12 | 36.00 | 36.12 | 5.20 | 9.00 | 14400.00 |
36.08
|
36.08
|
| 04-05-2026 | 34.00 | 34.40 | 33.51 | 34.40 | 8.22 | 15.00 | 24000.00 |
34.24
|
34.24
|
|