KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 12:06PM >>  ABB India 7031.8  [ 2.09% ]  ACC 1436.1  [ -0.47% ]  Ambuja Cements 458.4  [ -0.05% ]  Asian Paints 2472.6  [ 1.32% ]  Axis Bank 1350  [ 0.01% ]  Bajaj Auto 9767.5  [ -0.57% ]  Bank of Baroda 279.1  [ -0.04% ]  Bharti Airtel 1837.9  [ -0.13% ]  Bharat Heavy 309.65  [ 0.19% ]  Bharat Petroleum 310.95  [ 0.96% ]  Britannia Industries 5702.7  [ 2.03% ]  Cipla 1239.5  [ 0.71% ]  Coal India 435.3  [ 0.55% ]  Colgate Palm 2102.3  [ 6.28% ]  Dabur India 442.5  [ 3.47% ]  DLF 595.35  [ 0.96% ]  Dr. Reddy's Lab. 1223.65  [ 0.20% ]  GAIL (India) 157.55  [ -0.85% ]  Grasim Industries 2720.3  [ 0.15% ]  HCL Technologies 1435.05  [ -1.08% ]  HDFC Bank 800.95  [ 0.69% ]  Hero MotoCorp 5226.25  [ 1.27% ]  Hindustan Unilever 2243  [ 4.84% ]  Hindalco Industries 1031.75  [ -0.76% ]  ICICI Bank 1340  [ -0.41% ]  Indian Hotels Co. 654.3  [ 0.15% ]  IndusInd Bank 846.45  [ -0.25% ]  Infosys 1315.8  [ -0.24% ]  ITC 307.8  [ 1.43% ]  Jindal Steel 1260.35  [ 2.98% ]  Kotak Mahindra Bank 383.35  [ 1.04% ]  L&T 4103  [ -0.35% ]  Lupin 2308  [ -0.80% ]  Mahi. & Mahi 3218.35  [ -0.09% ]  Maruti Suzuki India 13600  [ 2.00% ]  MTNL 33.69  [ 1.20% ]  Nestle India 1282.45  [ 1.90% ]  NIIT 72.9  [ 3.39% ]  NMDC 89.03  [ 2.12% ]  NTPC 389.5  [ -0.33% ]  ONGC 283.6  [ 0.30% ]  Punj. NationlBak 113.9  [ 0.35% ]  Power Grid Corpn. 315.75  [ 1.12% ]  Reliance Industries 1367.1  [ 1.76% ]  SBI 1067.5  [ 0.00% ]  Vedanta 781.85  [ -0.11% ]  Shipping Corpn. 304.95  [ 5.45% ]  Sun Pharmaceutical 1681.05  [ -0.71% ]  Tata Chemicals 708.85  [ 0.27% ]  Tata Consumer 1117.25  [ 1.43% ]  Tata Motors Passenge 357.45  [ 0.28% ]  Tata Steel 211  [ 0.14% ]  Tata Power Co. 426.4  [ -0.20% ]  Tata Consult. Serv. 2574.35  [ -0.11% ]  Tech Mahindra 1515.6  [ 1.66% ]  UltraTech Cement 11892.9  [ 0.55% ]  United Spirits 1284.3  [ 2.36% ]  Wipro 204.75  [ -2.59% ]  Zee Entertainment 81.1  [ 1.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KANSAI NEROLAC PAINTS LTD.

    17 April 2026 | 11:54

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE531A01024 BSE Code / NSE Code 500165 / KANSAINER Book Value (Rs.) 81.49 Face Value 1.00
    Bookclosure 23/06/2025 52Week High 271 EPS 14.13 P/E 14.43
    Market Cap. 16487.73 Cr. 52Week Low 158 P/BV / Div Yield (%) 2.50 / 1.84 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2026196.55202.00196.00200.7034.84390.0017423.00 199.98 199.98
    15-04-2026189.20197.05189.20196.20914.602130.00473424.00 193.19 193.19
    13-04-2026189.85192.85185.50189.50189.32491.0099899.00 189.51 189.51
    10-04-2026185.60193.90185.60191.4562.591064.0032829.00 190.64 190.64
    09-04-2026190.15190.15184.75185.4019.78303.0010634.00 186.00 186.00
    08-04-2026189.95190.00185.95187.7545.37566.0024161.00 187.80 187.80
    07-04-2026182.00183.45177.75178.0533.27659.0018471.00 180.13 180.13
    06-04-2026178.80181.95174.60180.1533.86829.0019089.00 177.36 177.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.