KANSAI NEROLAC PAINTS LTD.
06 June 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE531A01024
|
BSE Code / NSE Code
|
500165 / KANSAINER
|
Book Value (Rs.)
|
69.82
|
Face Value
|
1.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
321
|
EPS
|
14.14
|
P/E
|
17.62
|
Market Cap.
|
20143.55 Cr.
|
52Week Low
|
218
|
P/BV / Div Yield (%)
|
3.57 / 1.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 248.60 | 250.20 | 247.75 | 249.30 | 20.26 | 194.00 | 8136.00 |
249.01
|
249.01
|
05-06-2025 | 246.80 | 251.30 | 246.35 | 248.25 | 27.29 | 598.00 | 10978.00 |
248.55
|
248.55
|
04-06-2025 | 250.00 | 250.00 | 248.15 | 248.70 | 10.40 | 149.00 | 4181.00 |
248.78
|
248.78
|
03-06-2025 | 250.60 | 253.35 | 250.05 | 250.30 | 28.18 | 493.00 | 11204.00 |
251.51
|
251.51
|
02-06-2025 | 256.95 | 256.95 | 250.25 | 252.15 | 12.24 | 351.00 | 4853.00 |
252.30
|
252.30
|
30-05-2025 | 252.55 | 255.00 | 251.65 | 253.55 | 27.76 | 567.00 | 10970.00 |
253.02
|
253.02
|
29-05-2025 | 254.10 | 254.75 | 253.20 | 253.55 | 8.16 | 118.00 | 3214.00 |
253.93
|
253.93
|
28-05-2025 | 257.45 | 257.90 | 253.60 | 254.05 | 24.74 | 568.00 | 9704.00 |
254.96
|
254.96
|
|