KANSAI NEROLAC PAINTS LTD.
27 June 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE531A01024
|
BSE Code / NSE Code
|
500165 / KANSAINER
|
Book Value (Rs.)
|
79.45
|
Face Value
|
1.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
321
|
EPS
|
14.14
|
P/E
|
17.55
|
Market Cap.
|
20058.65 Cr.
|
52Week Low
|
218
|
P/BV / Div Yield (%)
|
3.12 / 1.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 249.30 | 249.30 | 243.30 | 248.30 | 14.97 | 217.00 | 6070.00 |
246.55
|
246.55
|
26-06-2025 | 243.95 | 246.00 | 242.55 | 244.05 | 34.30 | 194.00 | 14003.00 |
244.97
|
244.97
|
25-06-2025 | 245.95 | 245.95 | 242.90 | 243.65 | 43.85 | 228.00 | 17917.00 |
244.76
|
244.76
|
24-06-2025 | 243.00 | 244.50 | 241.25 | 241.75 | 31.72 | 319.00 | 13042.00 |
243.19
|
243.19
|
23-06-2025 | 232.75 | 240.15 | 232.75 | 238.75 | 49.72 | 534.00 | 20833.00 |
238.64
|
238.64
|
20-06-2025 | 246.20 | 246.20 | 237.50 | 240.10 | 83.15 | 1134.00 | 34708.00 |
239.58
|
239.58
|
19-06-2025 | 244.00 | 244.00 | 240.05 | 241.00 | 12.02 | 226.00 | 4979.00 |
241.41
|
241.41
|
18-06-2025 | 244.25 | 244.25 | 241.35 | 243.50 | 11.90 | 153.00 | 4895.00 |
243.16
|
243.16
|
|