KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2026 - 9:22AM >>  ABB India 7255.8  [ 0.01% ]  ACC 1353.25  [ 0.32% ]  Ambuja Cements 428.25  [ 0.09% ]  Asian Paints 2655.9  [ -0.70% ]  Axis Bank 1359.75  [ 0.07% ]  Bajaj Auto 10235  [ 0.36% ]  Bank of Baroda 286.3  [ 0.07% ]  Bharti Airtel 1918.05  [ 0.06% ]  Bharat Heavy 412.25  [ 0.15% ]  Bharat Petroleum 310.1  [ 0.52% ]  Britannia Industries 5224.5  [ 0.18% ]  Cipla 1422.55  [ 0.51% ]  Coal India 448.7  [ -0.04% ]  Colgate Palm 1982.6  [ 0.04% ]  Dabur India 421.5  [ -0.20% ]  DLF 626.2  [ -0.15% ]  Dr. Reddy's Lab. 1309.2  [ 1.41% ]  GAIL (India) 176.4  [ -0.51% ]  Grasim Industries 3173.25  [ -0.09% ]  HCL Technologies 1116.05  [ -1.24% ]  HDFC Bank 783.3  [ -0.36% ]  Hero MotoCorp 4985.8  [ 0.02% ]  Hindustan Unilever 2167.45  [ -0.80% ]  Hindalco Industries 992.3  [ -2.18% ]  ICICI Bank 1357  [ 0.40% ]  Indian Hotels Co. 729.5  [ -0.44% ]  IndusInd Bank 918  [ -0.54% ]  Infosys 1042.45  [ -2.15% ]  ITC 290.65  [ -0.19% ]  Jindal Steel 1127.3  [ -0.41% ]  Kotak Mahindra Bank 399.95  [ -0.56% ]  L&T 4209  [ 0.20% ]  Lupin 2364.1  [ 1.05% ]  Mahi. & Mahi 3065.35  [ -0.13% ]  Maruti Suzuki India 13402.35  [ -0.08% ]  MTNL 31.83  [ -0.53% ]  Nestle India 1403.8  [ 0.14% ]  NIIT 101.9  [ -1.82% ]  NMDC 87.07  [ -1.27% ]  NTPC 367.8  [ 0.23% ]  ONGC 245.65  [ 0.08% ]  Punj. NationlBak 109.2  [ -0.46% ]  Power Grid Corpn. 291.7  [ 0.64% ]  Reliance Industries 1332.7  [ 0.46% ]  SBI 1042.5  [ 0.14% ]  Vedanta 289  [ -5.52% ]  Shipping Corpn. 321.35  [ -0.48% ]  Sun Pharmaceutical 1875.95  [ 0.67% ]  Tata Chemicals 736.35  [ 0.42% ]  Tata Consumer 1117.8  [ 0.37% ]  Tata Motors Passenge 360.5  [ -0.26% ]  Tata Steel 196.7  [ -1.13% ]  Tata Power Co. 403.05  [ -0.69% ]  Tata Consult. Serv. 2100  [ -1.28% ]  Tech Mahindra 1426.15  [ -0.62% ]  UltraTech Cement 11388  [ -0.12% ]  United Spirits 1338  [ -0.31% ]  Wipro 178.6  [ -0.83% ]  Zee Entertainment 117.35  [ 1.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KANSAI NEROLAC PAINTS LTD.

    23 June 2026 | 09:22

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE531A01024 BSE Code / NSE Code 500165 / KANSAINER Book Value (Rs.) 83.02 Face Value 1.00
    Bookclosure 29/06/2026 52Week High 262 EPS 7.29 P/E 29.54
    Market Cap. 17411.62 Cr. 52Week Low 158 P/BV / Div Yield (%) 2.59 / 1.16 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-06-2026210.50216.15210.50215.5030.12394.0014029.00 214.69 214.69
    19-06-2026209.50214.65209.00211.1067.381511.0031824.00 211.71 211.71
    18-06-2026211.10212.30208.35209.4541.70384.0019898.00 209.59 209.59
    17-06-2026216.30219.00210.30211.1075.72933.0035323.00 214.36 214.36
    16-06-2026217.50219.95215.30215.7554.60555.0025084.00 217.67 217.67
    15-06-2026218.35221.15214.80216.806412.253773.002954780.00 217.01 217.01
    12-06-2026218.15220.00213.85216.4028.52379.0013219.00 215.76 215.76
    11-06-2026212.05219.00211.20216.0042.80511.0019994.00 214.07 214.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.