KEMISTAR CORPORATION LTD.
19 September 2025 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE971L01029
|
BSE Code / NSE Code
|
531163 / KEMISTAR
|
Book Value (Rs.)
|
16.74
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
116
|
EPS
|
0.56
|
P/E
|
180.88
|
|
Market Cap.
|
108.59 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
6.03 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 104.20 | 104.20 | 96.50 | 100.93 | 7.89 | 44.00 | 8011.00 |
98.52
|
98.52
|
| 18-09-2025 | 103.95 | 103.95 | 96.50 | 99.84 | 11.34 | 115.00 | 11480.00 |
98.78
|
98.78
|
| 17-09-2025 | 97.90 | 99.20 | 96.10 | 99.00 | 18.30 | 137.00 | 18492.00 |
98.97
|
98.97
|
| 16-09-2025 | 93.89 | 94.48 | 86.00 | 94.48 | 41.61 | 135.00 | 44203.00 |
94.13
|
94.13
|
| 15-09-2025 | 85.50 | 90.99 | 85.50 | 89.99 | 3.31 | 62.00 | 3733.00 |
88.72
|
88.72
|
| 12-09-2025 | 93.00 | 93.00 | 85.50 | 89.66 | 1.15 | 44.00 | 1287.00 |
89.02
|
89.02
|
| 11-09-2025 | 90.00 | 91.73 | 89.00 | 89.37 | 4.20 | 62.00 | 4617.00 |
91.03
|
91.03
|
| 10-09-2025 | 90.00 | 94.90 | 86.55 | 87.37 | 4.76 | 96.00 | 5328.00 |
89.40
|
89.40
|
|