KESAR INDIA LTD.
09 May 2025 | 04:01
Industry >> Realty
|
ISIN No
|
INE0L1C01019
|
BSE Code / NSE Code
|
543542 / KESAR
|
Book Value (Rs.)
|
12.14
|
Face Value
|
10.00
|
|
Bookclosure
|
19/03/2024
|
52Week High
|
1143
|
EPS
|
4.38
|
P/E
|
147.58
|
|
Market Cap.
|
1598.92 Cr.
|
52Week Low
|
476
|
P/BV / Div Yield (%)
|
53.29 / 0.00
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 698.70 | 698.70 | 642.75 | 647.00 | 86.34 | 23.00 | 13200.00 |
654.09
|
654.09
|
| 08-05-2025 | 700.00 | 700.00 | 656.05 | 676.50 | 114.33 | 32.00 | 16800.00 |
680.55
|
680.55
|
| 07-05-2025 | 651.00 | 679.00 | 650.00 | 679.00 | 15.74 | 12.00 | 2400.00 |
656.02
|
656.02
|
| 06-05-2025 | 655.00 | 656.35 | 640.00 | 650.00 | 39.04 | 26.00 | 6000.00 |
650.67
|
650.67
|
| 05-05-2025 | 623.00 | 625.10 | 622.00 | 625.10 | 8.73 | 7.00 | 1400.00 |
623.89
|
623.89
|
| 02-05-2025 | 614.00 | 614.50 | 609.00 | 609.20 | 47.62 | 17.00 | 7800.00 |
610.47
|
610.47
|
| 30-04-2025 | 607.00 | 621.00 | 600.00 | 600.00 | 43.81 | 15.00 | 7200.00 |
608.49
|
608.49
|
| 29-04-2025 | 611.00 | 612.45 | 601.00 | 601.00 | 12.13 | 10.00 | 2000.00 |
606.69
|
606.69
|
|