KK SHAH HOSPITALS LTD.
15 May 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0OH401016
|
BSE Code / NSE Code
|
544013 / KKSHL
|
Book Value (Rs.)
|
19.23
|
Face Value
|
10.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.60 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 40.00 | 42.00 | 39.30 | 42.00 | 4.84 | 4.00 | 12000.00 |
40.32
|
40.32
|
| 14-05-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 1.24 | 1.00 | 3000.00 |
41.50
|
41.50
|
| 13-05-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1.26 | 1.00 | 3000.00 |
42.00
|
42.00
|
| 12-05-2026 | 38.80 | 39.45 | 38.00 | 39.45 | 4.66 | 4.00 | 12000.00 |
38.81
|
38.81
|
| 11-05-2026 | 39.00 | 39.00 | 35.40 | 37.18 | 10.06 | 9.00 | 27000.00 |
37.27
|
37.27
|
| 07-05-2026 | 41.13 | 42.00 | 38.75 | 39.28 | 42.31 | 31.00 | 105000.00 |
40.29
|
40.29
|
| 06-05-2026 | 45.40 | 45.40 | 45.40 | 45.40 | 1.36 | 1.00 | 3000.00 |
45.40
|
45.40
|
| 05-05-2026 | 43.65 | 51.90 | 42.90 | 43.00 | 50.46 | 26.00 | 114000.00 |
44.26
|
44.26
|
|