KK SHAH HOSPITALS LTD.
21 April 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0OH401016
|
BSE Code / NSE Code
|
544013 / KKSHL
|
Book Value (Rs.)
|
19.23
|
Face Value
|
10.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.99 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2026 | 44.00 | 44.05 | 44.00 | 44.05 | 2.64 | 2.00 | 6000.00 |
44.02
|
44.02
|
| 20-04-2026 | 41.25 | 41.50 | 41.25 | 41.50 | 4.96 | 4.00 | 12000.00 |
41.34
|
41.34
|
| 17-04-2026 | 41.30 | 41.30 | 39.00 | 39.00 | 2.41 | 2.00 | 6000.00 |
40.15
|
40.15
|
| 16-04-2026 | 39.05 | 39.05 | 38.00 | 38.00 | 2.31 | 2.00 | 6000.00 |
38.52
|
38.52
|
| 30-03-2026 | 35.00 | 36.85 | 35.00 | 36.85 | 2.16 | 2.00 | 6000.00 |
35.92
|
35.92
|
| 27-03-2026 | 34.20 | 36.00 | 34.20 | 36.00 | 4.16 | 2.00 | 12000.00 |
34.65
|
34.65
|
| 25-03-2026 | 41.60 | 41.60 | 41.60 | 41.60 | 3.74 | 1.00 | 9000.00 |
41.60
|
41.60
|
| 24-03-2026 | 29.00 | 39.60 | 29.00 | 39.60 | 8.23 | 7.00 | 24000.00 |
34.28
|
34.28
|