KOLTE-PATIL DEVELOPERS LTD.
04 July 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE094I01018
|
BSE Code / NSE Code
|
532924 / KOLTEPATIL
|
Book Value (Rs.)
|
94.67
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
498
|
EPS
|
14.02
|
P/E
|
34.35
|
|
Market Cap.
|
3659.99 Cr.
|
52Week Low
|
239
|
P/BV / Div Yield (%)
|
5.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 475.25 | 489.05 | 475.25 | 481.40 | 60.43 | 639.00 | 12549.00 |
481.54
|
481.54
|
| 03-07-2025 | 484.00 | 485.70 | 474.45 | 477.05 | 49.35 | 573.00 | 10305.00 |
478.92
|
478.92
|
| 02-07-2025 | 495.00 | 497.80 | 478.70 | 481.05 | 174.41 | 1496.00 | 36049.00 |
483.80
|
483.80
|
| 01-07-2025 | 465.25 | 495.10 | 461.80 | 492.75 | 424.24 | 3449.00 | 88094.00 |
481.58
|
481.58
|
| 30-06-2025 | 461.00 | 470.10 | 460.00 | 464.65 | 64.45 | 745.00 | 13844.00 |
465.52
|
465.52
|
| 27-06-2025 | 457.05 | 464.80 | 455.65 | 458.20 | 27.22 | 289.00 | 5935.00 |
458.66
|
458.66
|
| 26-06-2025 | 462.45 | 474.50 | 456.40 | 458.80 | 90.30 | 1243.00 | 19424.00 |
464.89
|
464.89
|
| 25-06-2025 | 446.05 | 463.55 | 446.05 | 461.00 | 57.77 | 579.00 | 12587.00 |
458.94
|
458.94
|
|