ISIN No
|
INE094I01018
|
BSE Code / NSE Code
|
532924 / KOLTEPATIL
|
Book Value (Rs.)
|
94.67
|
Face Value
|
10.00
|
Bookclosure
|
17/08/2024
|
52Week High
|
498
|
EPS
|
14.02
|
P/E
|
34.35
|
Market Cap.
|
3659.99 Cr.
|
52Week Low
|
239
|
P/BV / Div Yield (%)
|
5.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
497.80
|
02/07/2025
|
235.10
|
04/03/2025
|
NSE
|
497.55
|
02/07/2025
|
239.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 497.80 | 02/07/2025 | 460.00 | 30/06/2025 |
27/06/2025 | 475.30 | 23/06/2025 | 438.85 | 23/06/2025 |
20/06/2025 | 469.55 | 17/06/2025 | 435.00 | 20/06/2025 |
13/06/2025 | 472.00 | 11/06/2025 | 443.60 | 13/06/2025 |
06/06/2025 | 471.95 | 06/06/2025 | 404.50 | 02/06/2025 |
30/05/2025 | 427.55 | 26/05/2025 | 394.05 | 30/05/2025 |
23/05/2025 | 397.90 | 21/05/2025 | 376.55 | 19/05/2025 |
16/05/2025 | 378.30 | 16/05/2025 | 335.25 | 12/05/2025 |
09/05/2025 | 345.00 | 08/05/2025 | 312.05 | 07/05/2025 |
02/05/2025 | 348.40 | 29/04/2025 | 333.50 | 02/05/2025 |
25/04/2025 | 352.65 | 22/04/2025 | 333.65 | 23/04/2025 |
17/04/2025 | 341.00 | 15/04/2025 | 327.35 | 15/04/2025 |
11/04/2025 | 334.00 | 11/04/2025 | 310.00 | 07/04/2025 |
04/04/2025 | 340.90 | 03/04/2025 | 323.35 | 02/04/2025 |
28/03/2025 | 342.25 | 25/03/2025 | 310.95 | 27/03/2025 |
21/03/2025 | 360.40 | 17/03/2025 | 334.90 | 18/03/2025 |
13/03/2025 | 354.90 | 13/03/2025 | 283.00 | 10/03/2025 |
07/03/2025 | 297.90 | 07/03/2025 | 235.10 | 04/03/2025 |
28/02/2025 | 275.00 | 24/02/2025 | 245.25 | 28/02/2025 |
21/02/2025 | 283.95 | 21/02/2025 | 252.15 | 18/02/2025 |
14/02/2025 | 309.95 | 10/02/2025 | 273.00 | 14/02/2025 |
07/02/2025 | 319.95 | 07/02/2025 | 273.40 | 03/02/2025 |
01/02/2025 | 305.00 | 27/01/2025 | 277.30 | 28/01/2025 |
24/01/2025 | 327.00 | 21/01/2025 | 302.05 | 24/01/2025 |
17/01/2025 | 331.60 | 17/01/2025 | 271.00 | 14/01/2025 |
10/01/2025 | 359.55 | 06/01/2025 | 319.25 | 10/01/2025 |
03/01/2025 | 367.00 | 30/12/2024 | 349.30 | 01/01/2025 |
31/12/2024 | 367.00 | 30/12/2024 | 351.70 | 30/12/2024 |
27/12/2024 | 370.00 | 23/12/2024 | 350.05 | 27/12/2024 |
20/12/2024 | 389.00 | 17/12/2024 | 361.60 | 20/12/2024 |
13/12/2024 | 392.30 | 09/12/2024 | 370.00 | 13/12/2024 |
06/12/2024 | 395.80 | 05/12/2024 | 366.35 | 02/12/2024 |
29/11/2024 | 378.00 | 25/11/2024 | 362.15 | 29/11/2024 |
22/11/2024 | 366.00 | 22/11/2024 | 343.40 | 21/11/2024 |
14/11/2024 | 392.05 | 12/11/2024 | 354.00 | 14/11/2024 |
08/11/2024 | 382.40 | 07/11/2024 | 357.75 | 05/11/2024 |
01/11/2024 | 375.00 | 01/11/2024 | 357.00 | 28/10/2024 |
25/10/2024 | 407.30 | 21/10/2024 | 350.30 | 25/10/2024 |
18/10/2024 | 446.35 | 17/10/2024 | 378.50 | 15/10/2024 |
11/10/2024 | 394.45 | 11/10/2024 | 371.00 | 07/10/2024 |
04/10/2024 | 406.90 | 01/10/2024 | 377.60 | 04/10/2024 |
27/09/2024 | 428.95 | 23/09/2024 | 396.80 | 27/09/2024 |
20/09/2024 | 435.05 | 19/09/2024 | 404.70 | 16/09/2024 |
13/09/2024 | 426.75 | 09/09/2024 | 395.10 | 11/09/2024 |
06/09/2024 | 446.25 | 02/09/2024 | 410.05 | 06/09/2024 |
30/08/2024 | 464.00 | 28/08/2024 | 399.90 | 26/08/2024 |
23/08/2024 | 417.75 | 23/08/2024 | 354.25 | 19/08/2024 |
16/08/2024 | 372.90 | 12/08/2024 | 345.00 | 14/08/2024 |
09/08/2024 | 389.85 | 05/08/2024 | 357.00 | 09/08/2024 |
02/08/2024 | 417.95 | 29/07/2024 | 377.50 | 02/08/2024 |
26/07/2024 | 429.15 | 23/07/2024 | 400.00 | 23/07/2024 |
19/07/2024 | 439.00 | 18/07/2024 | 402.00 | 16/07/2024 |
12/07/2024 | 430.65 | 08/07/2024 | 406.25 | 09/07/2024 |