KOTYARK INDUSTRIES LTD.
30 June 2026 | 03:50
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE0J0B01017
|
BSE Code / NSE Code
|
544726 / KOTYARK
|
Book Value (Rs.)
|
15.98
|
Face Value
|
10.00
|
|
Bookclosure
|
24/06/2026
|
52Week High
|
46
|
EPS
|
1.66
|
P/E
|
24.73
|
|
Market Cap.
|
464.15 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-06-2026 | 45.45 | 46.00 | 43.20 | 43.20 | 10.86 | 154.00 | 24722.00 |
43.93
|
43.93
|
| 25-06-2026 | 45.45 | 45.45 | 45.45 | 45.45 | 4.81 | 43.00 | 10578.00 |
45.45
|
45.45
|
| 24-06-2026 | 43.30 | 43.30 | 43.30 | 43.30 | 0.47 | 15.00 | 1082.00 |
43.30
|
43.30
|
| 23-06-2026 | 446.20 | 464.45 | 446.20 | 453.15 | 133.43 | 1638.00 | 29203.00 |
456.92
|
456.92
|
| 22-06-2026 | 399.00 | 448.00 | 398.00 | 442.35 | 199.52 | 1949.00 | 46961.00 |
424.86
|
424.86
|
| 19-06-2026 | 409.40 | 409.40 | 385.20 | 396.40 | 41.53 | 427.00 | 10421.00 |
398.55
|
398.55
|
| 18-06-2026 | 401.00 | 405.55 | 394.50 | 399.85 | 8.62 | 66.00 | 2162.00 |
398.81
|
398.81
|
| 17-06-2026 | 404.00 | 404.00 | 396.00 | 398.95 | 19.13 | 157.00 | 4793.00 |
399.23
|
399.23
|
|