KOTYARK INDUSTRIES LTD.
21 August 2026 | 03:59
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE0J0B01017
|
BSE Code / NSE Code
|
544726 / KOTYARK
|
Book Value (Rs.)
|
15.98
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
46
|
EPS
|
1.71
|
P/E
|
21.80
|
|
Market Cap.
|
422.09 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 33.21 | 36.50 | 33.21 | 36.50 | 58.38 | 311.00 | 162717.00 |
35.88
|
35.88
|
| 19-08-2026 | 34.77 | 34.77 | 34.77 | 34.77 | 6.08 | 86.00 | 17482.00 |
34.77
|
34.77
|
| 18-08-2026 | 36.60 | 36.60 | 36.60 | 36.60 | 1.33 | 41.00 | 3628.00 |
36.60
|
36.60
|
| 17-08-2026 | 38.52 | 38.52 | 38.52 | 38.52 | 1.81 | 30.00 | 4686.00 |
38.52
|
38.52
|
| 14-08-2026 | 40.54 | 40.54 | 40.54 | 40.54 | 4.57 | 59.00 | 11274.00 |
40.54
|
40.54
|
| 13-08-2026 | 43.50 | 43.50 | 40.35 | 42.67 | 71.00 | 572.00 | 169207.00 |
41.96
|
41.96
|
| 12-08-2026 | 42.42 | 43.00 | 40.80 | 42.47 | 93.64 | 723.00 | 220165.00 |
42.53
|
42.53
|
| 11-08-2026 | 43.50 | 43.50 | 41.16 | 42.42 | 61.81 | 463.00 | 146457.00 |
42.20
|
42.20
|
|