KOTYARK INDUSTRIES LTD.
27 October 2026 | 12:00
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE0J0B01017
|
BSE Code / NSE Code
|
544726 / KOTYARK
|
Book Value (Rs.)
|
15.98
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
46
|
EPS
|
1.71
|
P/E
|
19.62
|
|
Market Cap.
|
379.80 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 33.44 | 34.03 | 32.00 | 33.60 | 17.53 | 297.00 | 52982.00 |
33.09
|
33.09
|
| 26-10-2026 | 35.65 | 35.65 | 30.00 | 33.30 | 9.36 | 218.00 | 29507.00 |
31.73
|
31.73
|
| 23-10-2026 | 31.80 | 33.95 | 31.80 | 32.40 | 2.00 | 78.00 | 6110.00 |
32.78
|
32.78
|
| 22-10-2026 | 36.50 | 36.50 | 31.18 | 33.61 | 9.33 | 189.00 | 26922.00 |
34.65
|
34.65
|
| 21-10-2026 | 33.66 | 35.03 | 31.47 | 32.06 | 11.48 | 190.00 | 34249.00 |
33.51
|
33.51
|
| 19-10-2026 | 30.92 | 36.00 | 30.92 | 34.83 | 15.48 | 238.00 | 45022.00 |
34.38
|
34.38
|
| 16-10-2026 | 32.84 | 32.96 | 31.40 | 32.10 | 0.93 | 43.00 | 2896.00 |
32.03
|
32.03
|
| 15-10-2026 | 34.01 | 34.01 | 32.00 | 32.20 | 4.75 | 141.00 | 14521.00 |
32.73
|
32.73
|
|