KRBL LTD.
04 September 2026 | 03:58
Industry >> Agricultural Products
|
ISIN No
|
INE001B01026
|
BSE Code / NSE Code
|
530813 / KRBL
|
Book Value (Rs.)
|
265.07
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
479
|
EPS
|
28.31
|
P/E
|
14.90
|
|
Market Cap.
|
9658.01 Cr.
|
52Week Low
|
275
|
P/BV / Div Yield (%)
|
1.59 / 1.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 428.30 | 429.40 | 417.05 | 421.80 | 100.21 | 624.00 | 23785.00 |
421.33
|
421.33
|
| 03-09-2026 | 426.05 | 429.45 | 421.95 | 424.45 | 85.23 | 394.00 | 20060.00 |
424.89
|
424.89
|
| 02-09-2026 | 422.75 | 429.25 | 418.45 | 424.50 | 111.57 | 722.00 | 26295.00 |
424.31
|
424.31
|
| 01-09-2026 | 421.05 | 428.75 | 418.00 | 425.25 | 212.74 | 895.00 | 50360.00 |
422.44
|
422.44
|
| 31-08-2026 | 432.00 | 434.05 | 420.50 | 422.40 | 117.36 | 1261.00 | 27470.00 |
427.22
|
427.22
|
| 28-08-2026 | 432.10 | 442.60 | 427.05 | 437.65 | 130.92 | 785.00 | 30026.00 |
436.02
|
436.02
|
| 27-08-2026 | 443.25 | 446.35 | 430.50 | 433.50 | 149.96 | 860.00 | 34309.00 |
437.08
|
437.08
|
| 26-08-2026 | 424.00 | 452.25 | 424.00 | 447.20 | 473.16 | 2466.00 | 106818.00 |
442.96
|
442.96
|
|