KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2025 - 2:14PM >>  ABB India 5628  [ -2.15% ]  ACC 1972.95  [ -0.42% ]  Ambuja Cements 589.45  [ 0.66% ]  Asian Paints Ltd. 2399.3  [ -1.65% ]  Axis Bank Ltd. 1169.6  [ -0.35% ]  Bajaj Auto 8100  [ 0.49% ]  Bank of Baroda 240.3  [ 1.31% ]  Bharti Airtel 1914.5  [ -0.39% ]  Bharat Heavy Ele 257.5  [ -0.44% ]  Bharat Petroleum 344.05  [ -0.23% ]  Britannia Ind. 5791.55  [ 0.66% ]  Cipla 1487.3  [ 0.15% ]  Coal India 382.5  [ 0.41% ]  Colgate Palm. 2380  [ 0.19% ]  Dabur India 526.85  [ -0.87% ]  DLF Ltd. 827.95  [ 1.60% ]  Dr. Reddy's Labs 1249.9  [ -0.33% ]  GAIL (India) 183.8  [ 1.02% ]  Grasim Inds. 2769.9  [ 0.27% ]  HCL Technologies 1616.8  [ -1.23% ]  HDFC Bank 1974.5  [ -0.46% ]  Hero MotoCorp 4235  [ 0.57% ]  Hindustan Unilever L 2517.8  [ -0.09% ]  Hindalco Indus. 667.95  [ -0.44% ]  ICICI Bank 1422.45  [ 0.02% ]  Indian Hotels Co 732  [ -0.42% ]  IndusInd Bank 869.55  [ 1.26% ]  Infosys L 1562.2  [ -2.05% ]  ITC Ltd. 418.95  [ 0.46% ]  Jindal St & Pwr 928.85  [ -1.03% ]  Kotak Mahindra Bank 2199.95  [ -0.89% ]  L&T 3492.65  [ -1.35% ]  Lupin Ltd. 1921.05  [ 1.50% ]  Mahi. & Mahi 3096.1  [ 0.69% ]  Maruti Suzuki India 12508  [ -0.55% ]  MTNL 51.94  [ 6.87% ]  Nestle India 2395  [ -0.31% ]  NIIT Ltd. 126.1  [ -0.55% ]  NMDC Ltd. 69.17  [ 0.14% ]  NTPC 340.8  [ -0.51% ]  ONGC 244.2  [ 0.97% ]  Punj. NationlBak 110.45  [ 0.36% ]  Power Grid Corpo 297.75  [ -0.28% ]  Reliance Inds. 1482.45  [ -0.83% ]  SBI 808.35  [ -0.02% ]  Vedanta 448.1  [ 1.24% ]  Shipping Corpn. 217.5  [ -1.83% ]  Sun Pharma. 1687.7  [ 0.91% ]  Tata Chemicals 921.05  [ 1.72% ]  Tata Consumer Produc 1071.85  [ -0.47% ]  Tata Motors 673.2  [ -1.23% ]  Tata Steel 159.95  [ 0.06% ]  Tata Power Co. 401  [ 1.08% ]  Tata Consultancy 3211.75  [ -1.64% ]  Tech Mahindra 1576.35  [ -1.66% ]  UltraTech Cement 12461  [ -0.26% ]  United Spirits 1363.5  [ 0.54% ]  Wipro 253.25  [ -1.86% ]  Zee Entertainment En 143  [ 4.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KRBL LTD.

    14 July 2025 | 02:04

    Industry >> Agricultural Products

    Select Another Company

    ISIN No INE001B01026 BSE Code / NSE Code 530813 / KRBL Book Value (Rs.) 216.47 Face Value 1.00
    Bookclosure 06/09/2024 52Week High 407 EPS 20.80 P/E 18.15
    Market Cap. 8640.59 Cr. 52Week Low 241 P/BV / Div Yield (%) 1.74 / 0.93 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-07-2025401.60401.60386.80387.9058.29491.0014767.00 394.75 394.75
    10-07-2025400.05406.60395.10398.7075.35771.0018748.00 401.93 401.93
    09-07-2025397.65404.65397.65401.4583.69811.0020851.00 401.38 401.38
    08-07-2025392.65401.60392.65396.3588.91705.0022422.00 396.53 396.53
    07-07-2025395.30401.50388.75391.40222.981939.0056574.00 394.14 394.14
    04-07-2025396.95405.40394.00397.15162.481353.0040745.00 398.78 398.78
    03-07-2025379.80398.00378.00396.45456.293026.00116107.00 392.99 392.99
    02-07-2025376.00390.25373.20379.35418.592457.00109394.00 382.65 382.65
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.