LANDMARK IMMIGRATION CONSULTANTS LTD.
20 May 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE12QA01010
|
BSE Code / NSE Code
|
544341 / LICL
|
Book Value (Rs.)
|
23.17
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
5.39
|
P/E
|
10.38
|
|
Market Cap.
|
115.42 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 6.24 | 7.00 | 11200.00 |
55.68
|
55.68
|
| 19-05-2025 | 50.02 | 56.85 | 49.00 | 56.00 | 19.09 | 22.00 | 35200.00 |
54.24
|
54.24
|
| 16-05-2025 | 58.05 | 58.05 | 58.00 | 58.00 | 2.79 | 3.00 | 4800.00 |
58.03
|
58.03
|
| 15-05-2025 | 58.60 | 58.60 | 58.50 | 58.55 | 4.68 | 5.00 | 8000.00 |
58.55
|
58.55
|
| 14-05-2025 | 61.00 | 61.00 | 58.63 | 58.63 | 3.82 | 4.00 | 6400.00 |
59.66
|
59.66
|
| 13-05-2025 | 56.65 | 60.00 | 56.65 | 60.00 | 3.78 | 4.00 | 6400.00 |
59.14
|
59.14
|
| 12-05-2025 | 56.65 | 62.70 | 56.65 | 60.89 | 12.37 | 13.00 | 20800.00 |
59.46
|
59.46
|
| 09-05-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 0.85 | 1.00 | 1600.00 |
53.00
|
53.00
|
|