LANDMARK IMMIGRATION CONSULTANTS LTD.
17 June 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE12QA01010
|
BSE Code / NSE Code
|
544341 / LICL
|
Book Value (Rs.)
|
23.17
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
6.37
|
P/E
|
9.43
|
|
Market Cap.
|
123.76 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2025 | 62.50 | 62.50 | 60.05 | 60.05 | 4.91 | 5.00 | 8000.00 |
61.38
|
61.38
|
| 16-06-2025 | 62.10 | 63.70 | 61.90 | 62.50 | 11.05 | 11.00 | 17600.00 |
62.76
|
62.76
|
| 13-06-2025 | 62.01 | 62.35 | 61.65 | 61.90 | 8.94 | 9.00 | 14400.00 |
62.10
|
62.10
|
| 12-06-2025 | 64.50 | 65.36 | 64.00 | 64.00 | 21.69 | 20.00 | 33600.00 |
64.55
|
64.55
|
| 11-06-2025 | 62.00 | 66.79 | 62.00 | 64.40 | 123.58 | 87.00 | 190400.00 |
64.91
|
64.91
|
| 10-06-2025 | 65.50 | 65.50 | 62.00 | 62.00 | 28.28 | 27.00 | 44800.00 |
63.12
|
63.12
|
| 09-06-2025 | 62.00 | 65.00 | 60.26 | 64.43 | 105.79 | 26.00 | 164800.00 |
64.19
|
64.19
|
| 06-06-2025 | 63.00 | 63.00 | 60.30 | 60.55 | 14.77 | 15.00 | 24000.00 |
61.54
|
61.54
|
|