KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 05, 2026 - 3:59PM >>  ABB India 6881.5  [ 0.40% ]  ACC 1182  [ -0.10% ]  Ambuja Cements 368  [ 1.38% ]  Asian Paints 2371.85  [ -1.43% ]  Axis Bank 1223.95  [ 0.82% ]  Bajaj Auto 10032.5  [ -0.37% ]  Bank of Baroda 232.35  [ 0.26% ]  Bharti Airtel 1782.5  [ 2.38% ]  Bharat Heavy 427.6  [ 1.33% ]  Bharat Petroleum 296.5  [ -1.50% ]  Britannia Industries 4780  [ -0.31% ]  Cipla 1334  [ -0.95% ]  Coal India 425  [ 0.83% ]  Colgate Palm 1764.5  [ 1.70% ]  Dabur India 378  [ 0.27% ]  DLF 672  [ 1.42% ]  Dr. Reddy's Lab. 1208  [ 0.66% ]  GAIL (India) 167.5  [ -1.93% ]  Grasim Industries 2979.1  [ 0.24% ]  HCL Technologies 1200  [ -3.69% ]  HDFC Bank 705  [ -1.99% ]  Hero MotoCorp 5080  [ -1.80% ]  Hindustan Unilever 1840  [ -0.05% ]  Hindalco Industries 940  [ -0.47% ]  ICICI Bank 1333  [ 2.11% ]  Indian Hotels Co. 725  [ 1.24% ]  IndusInd Bank 882.3  [ 0.26% ]  Infosys 1019.5  [ -1.50% ]  ITC 268.55  [ 4.49% ]  Jindal Steel 1107  [ 0.73% ]  Kotak Mahindra Bank 416.3  [ -0.83% ]  L&T 3740  [ 1.48% ]  Lupin 2010  [ -0.94% ]  Mahi. & Mahi 2870  [ 0.66% ]  Maruti Suzuki India 11522  [ 1.07% ]  MTNL 23.21  [ -6.03% ]  Nestle India 1298.3  [ -0.42% ]  NIIT 84  [ -1.29% ]  NMDC 73.8  [ -1.60% ]  NTPC 321.3  [ 1.45% ]  ONGC 225.5  [ 1.26% ]  Punj. NationlBak 112  [ 1.91% ]  Power Grid Corpn. 257  [ 0.92% ]  Reliance Industries 1186.1  [ 1.72% ]  SBI 959  [ 0.52% ]  Vedanta 255  [ 1.23% ]  Shipping Corpn. 290.6  [ 8.78% ]  Sun Pharmaceutical 1782  [ -1.55% ]  Tata Chemicals 617.75  [ 1.62% ]  Tata Consumer 954.3  [ 0.56% ]  Tata Motors Passenge 288.35  [ 2.98% ]  Tata Steel 178  [ -0.61% ]  Tata Power Co. 351  [ 0.29% ]  Tata Consult. Serv. 2108.35  [ 1.40% ]  Tech Mahindra 1538.4  [ -0.04% ]  UltraTech Cement 10878.2  [ 0.73% ]  United Spirits 1370.05  [ 2.38% ]  Wipro 162.2  [ 1.69% ]  Zee Entertainment 73.8  [ 2.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAN INFRACONSTRUCTION LTD.

    05 October 2026 | 03:57

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE949H01023 BSE Code / NSE Code 533169 / MANINFRA Book Value (Rs.) 57.58 Face Value 2.00
    Bookclosure 19/05/2026 52Week High 151 EPS 4.97 P/E 24.91
    Market Cap. 4996.58 Cr. 52Week Low 77 P/BV / Div Yield (%) 2.15 / 0.73 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-10-2026125.25126.35123.10124.3564.20389.0051543.00 124.57 124.57
    30-09-2026130.00130.05125.20126.5083.02437.0064908.00 127.90 127.90
    29-09-2026127.60129.95125.10127.75160.34734.00125941.00 127.32 127.32
    28-09-2026131.10131.50126.10128.80364.211494.00280748.00 129.73 129.73
    25-09-2026123.70130.65123.40129.65198.50982.00155802.00 127.41 127.41
    24-09-2026122.95125.40122.95124.05142.87683.00114937.00 124.30 124.30
    23-09-2026123.45125.40122.80124.9045.83423.0036861.00 124.33 124.33
    22-09-2026123.75124.80122.70124.0537.31211.0030140.00 123.79 123.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute