MAN INFRACONSTRUCTION LTD.
30 October 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE949H01023
|
BSE Code / NSE Code
|
533169 / MANINFRA
|
Book Value (Rs.)
|
57.58
|
Face Value
|
2.00
|
|
Bookclosure
|
19/05/2026
|
52Week High
|
150
|
EPS
|
4.97
|
P/E
|
21.49
|
|
Market Cap.
|
4310.75 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.85 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 109.00 | 109.50 | 105.10 | 106.80 | 17.58 | 357.00 | 16423.00 |
107.03
|
107.03
|
| 29-10-2026 | 115.45 | 115.45 | 109.00 | 110.75 | 34.37 | 552.00 | 30743.00 |
111.81
|
111.81
|
| 28-10-2026 | 107.00 | 112.60 | 107.00 | 112.45 | 31.40 | 700.00 | 28615.00 |
109.72
|
109.72
|
| 27-10-2026 | 104.00 | 109.95 | 102.65 | 108.20 | 44.18 | 612.00 | 41081.00 |
107.55
|
107.55
|
| 26-10-2026 | 101.00 | 103.05 | 100.00 | 102.65 | 25.47 | 318.00 | 25207.00 |
101.05
|
101.05
|
| 23-10-2026 | 104.20 | 105.45 | 101.85 | 102.30 | 29.65 | 374.00 | 28832.00 |
102.83
|
102.83
|
| 22-10-2026 | 108.90 | 108.90 | 102.60 | 105.45 | 58.70 | 494.00 | 55988.00 |
104.84
|
104.84
|
| 21-10-2026 | 111.90 | 111.90 | 106.50 | 107.75 | 52.82 | 396.00 | 48540.00 |
108.82
|
108.82
|
|