MANSI FINANCE (CHENNAI) LTD.
25 November 2025 | 03:08
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE094E01017
|
BSE Code / NSE Code
|
511758 / MANSIFIN
|
Book Value (Rs.)
|
106.29
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
89
|
EPS
|
8.43
|
P/E
|
8.64
|
|
Market Cap.
|
25.73 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2025 | 70.57 | 74.00 | 63.01 | 63.88 | 0.37 | 16.00 | 569.00 |
65.66
|
65.66
|
| 21-11-2025 | 72.00 | 72.47 | 71.90 | 72.01 | 0.04 | 8.00 | 62.00 |
71.94
|
71.94
|
| 20-11-2025 | 76.99 | 76.99 | 69.10 | 72.47 | 0.43 | 36.00 | 598.00 |
71.35
|
71.35
|
| 19-11-2025 | 69.01 | 71.96 | 66.00 | 66.00 | 0.04 | 9.00 | 57.00 |
69.04
|
69.04
|
| 18-11-2025 | 71.07 | 72.00 | 65.00 | 68.63 | 1.04 | 37.00 | 1524.00 |
68.17
|
68.17
|
| 17-11-2025 | 68.50 | 77.50 | 68.01 | 70.37 | 1.73 | 36.00 | 2385.00 |
72.48
|
72.48
|
| 14-11-2025 | 71.00 | 74.00 | 70.00 | 74.00 | 0.39 | 12.00 | 539.00 |
72.97
|
72.97
|
| 13-11-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.04 | 8.00 | 63.00 |
71.00
|
71.00
|
|