MARKOBENZ VENTURES LTD.
01 July 2025 | 04:01
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE229N01010
|
BSE Code / NSE Code
|
514060 / MARKOBENZ
|
Book Value (Rs.)
|
8.90
|
Face Value
|
10.00
|
|
Bookclosure
|
28/05/2025
|
52Week High
|
14
|
EPS
|
0.27
|
P/E
|
44.46
|
|
Market Cap.
|
79.77 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 11.99 | 11.99 | 11.23 | 11.33 | 18.28 | 209.00 | 158208.00 |
11.56
|
11.56
|
| 27-06-2025 | 11.84 | 11.92 | 11.20 | 11.82 | 28.73 | 336.00 | 245857.00 |
11.69
|
11.69
|
| 26-06-2025 | 11.69 | 11.87 | 10.96 | 11.36 | 10.20 | 230.00 | 89759.00 |
11.37
|
11.37
|
| 25-06-2025 | 11.09 | 11.62 | 10.62 | 11.33 | 26.52 | 413.00 | 231586.00 |
11.45
|
11.45
|
| 24-06-2025 | 10.72 | 11.10 | 10.46 | 11.07 | 18.22 | 153.00 | 166182.00 |
10.96
|
10.96
|
| 23-06-2025 | 10.35 | 11.10 | 10.35 | 10.73 | 16.22 | 133.00 | 148151.00 |
10.95
|
10.95
|
| 20-06-2025 | 10.92 | 11.10 | 10.65 | 10.81 | 8.34 | 61.00 | 76826.00 |
10.86
|
10.86
|
| 19-06-2025 | 10.52 | 11.10 | 10.52 | 10.92 | 10.39 | 143.00 | 94690.00 |
10.97
|
10.97
|
|