MARKOBENZ VENTURES LTD.
25 July 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE229N01010
|
BSE Code / NSE Code
|
514060 / MARKOBENZ
|
Book Value (Rs.)
|
8.90
|
Face Value
|
10.00
|
Bookclosure
|
28/05/2025
|
52Week High
|
14
|
EPS
|
0.27
|
P/E
|
33.03
|
Market Cap.
|
59.27 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 8.40 | 8.82 | 8.36 | 8.82 | 4.01 | 105.00 | 45811.00 |
8.76
|
8.76
|
24-07-2025 | 8.89 | 8.96 | 8.32 | 8.40 | 2.79 | 153.00 | 32775.00 |
8.50
|
8.50
|
23-07-2025 | 8.99 | 8.99 | 8.52 | 8.68 | 1.94 | 129.00 | 22396.00 |
8.64
|
8.64
|
22-07-2025 | 9.31 | 9.31 | 8.68 | 8.73 | 4.49 | 194.00 | 50868.00 |
8.84
|
8.84
|
21-07-2025 | 8.62 | 9.24 | 8.62 | 9.13 | 1.74 | 107.00 | 19391.00 |
8.96
|
8.96
|
18-07-2025 | 9.55 | 9.75 | 8.95 | 9.02 | 2.87 | 160.00 | 31482.00 |
9.12
|
9.12
|
17-07-2025 | 9.62 | 9.78 | 9.33 | 9.42 | 4.33 | 164.00 | 45504.00 |
9.51
|
9.51
|
16-07-2025 | 10.40 | 10.40 | 9.60 | 9.72 | 5.90 | 128.00 | 60217.00 |
9.80
|
9.80
|
|