MARSONS LTD.
13 August 2026 | 03:57
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE415B01044
|
BSE Code / NSE Code
|
517467 / MARSONS
|
Book Value (Rs.)
|
12.64
|
Face Value
|
1.00
|
|
Bookclosure
|
03/12/2025
|
52Week High
|
175
|
EPS
|
2.69
|
P/E
|
38.11
|
|
Market Cap.
|
1765.40 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
8.11 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 103.50 | 104.75 | 100.45 | 103.15 | 234.35 | 2203.00 | 229669.00 |
102.04
|
102.04
|
| 11-08-2026 | 102.50 | 105.50 | 101.50 | 102.05 | 116.77 | 792.00 | 113300.00 |
103.06
|
103.06
|
| 10-08-2026 | 103.50 | 109.80 | 102.80 | 103.65 | 123.74 | 1194.00 | 116135.00 |
106.55
|
106.55
|
| 07-08-2026 | 108.55 | 108.55 | 101.10 | 104.05 | 59.88 | 603.00 | 56451.00 |
106.07
|
106.07
|
| 06-08-2026 | 108.50 | 110.05 | 106.95 | 107.55 | 86.01 | 593.00 | 79465.00 |
108.23
|
108.23
|
| 05-08-2026 | 109.10 | 111.45 | 107.45 | 107.90 | 86.69 | 611.00 | 79431.00 |
109.14
|
109.14
|
| 04-08-2026 | 110.15 | 111.00 | 107.45 | 108.25 | 53.15 | 496.00 | 48728.00 |
109.07
|
109.07
|
| 03-08-2026 | 111.00 | 113.40 | 110.00 | 110.50 | 96.69 | 684.00 | 86530.00 |
111.74
|
111.74
|
|