MARSONS LTD.
08 June 2026 | 03:59
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE415B01044
|
BSE Code / NSE Code
|
517467 / MARSONS
|
Book Value (Rs.)
|
8.50
|
Face Value
|
1.00
|
|
Bookclosure
|
03/12/2025
|
52Week High
|
175
|
EPS
|
2.69
|
P/E
|
44.73
|
|
Market Cap.
|
2072.08 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
14.17 / 0.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 131.70 | 137.50 | 128.55 | 129.05 | 187.46 | 1674.00 | 141589.00 |
132.40
|
132.40
|
| 04-06-2026 | 131.95 | 140.35 | 129.45 | 132.05 | 178.44 | 1327.00 | 132438.00 |
134.74
|
134.74
|
| 03-06-2026 | 141.00 | 144.45 | 130.50 | 131.35 | 203.25 | 1116.00 | 147470.00 |
137.82
|
137.82
|
| 02-06-2026 | 131.55 | 144.60 | 131.55 | 141.45 | 126.69 | 1145.00 | 90262.00 |
140.36
|
140.36
|
| 01-06-2026 | 143.60 | 147.70 | 133.00 | 134.35 | 170.27 | 1344.00 | 121242.00 |
140.44
|
140.44
|
| 29-05-2026 | 149.40 | 153.00 | 142.00 | 143.00 | 65.86 | 772.00 | 44368.00 |
148.45
|
148.45
|
| 27-05-2026 | 149.70 | 155.00 | 149.50 | 150.60 | 70.16 | 1164.00 | 45901.00 |
152.85
|
152.85
|
| 26-05-2026 | 152.05 | 152.70 | 148.30 | 148.95 | 33.26 | 424.00 | 22112.00 |
150.42
|
150.42
|
|