MARSONS LTD.
04 September 2026 | 03:58
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE415B01044
|
BSE Code / NSE Code
|
517467 / MARSONS
|
Book Value (Rs.)
|
12.99
|
Face Value
|
1.00
|
|
Bookclosure
|
03/12/2025
|
52Week High
|
175
|
EPS
|
2.69
|
P/E
|
51.11
|
|
Market Cap.
|
2367.41 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
10.59 / 0.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 124.65 | 140.50 | 124.65 | 137.50 | 502.62 | 2717.00 | 369939.00 |
135.87
|
135.87
|
| 03-09-2026 | 123.60 | 127.60 | 120.50 | 126.25 | 175.95 | 1166.00 | 141540.00 |
124.31
|
124.31
|
| 02-09-2026 | 124.00 | 125.95 | 120.80 | 122.90 | 114.23 | 773.00 | 92582.00 |
123.38
|
123.38
|
| 01-09-2026 | 130.65 | 131.00 | 122.10 | 124.30 | 309.20 | 955.00 | 244587.00 |
126.42
|
126.42
|
| 31-08-2026 | 133.45 | 135.60 | 129.45 | 130.05 | 264.70 | 1273.00 | 199426.00 |
132.73
|
132.73
|
| 28-08-2026 | 125.15 | 137.00 | 125.15 | 133.50 | 275.92 | 1288.00 | 214831.00 |
128.44
|
128.44
|
| 27-08-2026 | 124.00 | 127.80 | 122.40 | 125.55 | 168.61 | 701.00 | 134539.00 |
125.32
|
125.32
|
| 26-08-2026 | 123.70 | 124.95 | 121.55 | 123.40 | 144.20 | 774.00 | 116733.00 |
123.53
|
123.53
|
|