MARSONS LTD.
26 December 2025 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE415B01044
|
BSE Code / NSE Code
|
517467 / MARSONS
|
Book Value (Rs.)
|
8.12
|
Face Value
|
1.00
|
|
Bookclosure
|
03/12/2025
|
52Week High
|
241
|
EPS
|
1.63
|
P/E
|
93.36
|
|
Market Cap.
|
2615.92 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
18.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 152.00 | 153.95 | 150.00 | 152.00 | 276.90 | 544.00 | 182585.00 |
151.65
|
151.65
|
| 24-12-2025 | 152.20 | 154.45 | 150.00 | 151.35 | 654.29 | 725.00 | 429119.00 |
152.47
|
152.47
|
| 23-12-2025 | 146.95 | 160.70 | 145.65 | 151.45 | 1928.56 | 1491.00 | 1264998.00 |
152.46
|
152.46
|
| 22-12-2025 | 148.00 | 149.00 | 145.15 | 146.60 | 130.78 | 588.00 | 89011.00 |
146.92
|
146.92
|
| 19-12-2025 | 148.45 | 150.50 | 145.65 | 146.85 | 75.30 | 411.00 | 50971.00 |
147.73
|
147.73
|
| 18-12-2025 | 149.80 | 151.00 | 146.70 | 147.45 | 108.75 | 581.00 | 73500.00 |
147.96
|
147.96
|
| 17-12-2025 | 151.25 | 152.00 | 148.00 | 150.00 | 69.10 | 399.00 | 46223.00 |
149.50
|
149.50
|
| 16-12-2025 | 148.30 | 153.00 | 147.00 | 150.85 | 204.58 | 569.00 | 135469.00 |
151.02
|
151.02
|
|