MAZDA LTD.
10 July 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE885E01042
|
BSE Code / NSE Code
|
523792 / MAZDA
|
Book Value (Rs.)
|
108.53
|
Face Value
|
2.00
|
Bookclosure
|
28/01/2025
|
52Week High
|
429
|
EPS
|
12.41
|
P/E
|
24.57
|
Market Cap.
|
610.72 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
2.81 / 1.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 327.00 | 327.00 | 302.25 | 304.60 | 35.15 | 547.00 | 11332.00 |
310.16
|
310.16
|
09-07-2025 | 291.30 | 328.55 | 291.30 | 315.65 | 284.27 | 2514.00 | 88421.00 |
321.50
|
321.50
|
08-07-2025 | 314.75 | 314.75 | 296.05 | 299.35 | 97.09 | 1426.00 | 31782.00 |
305.49
|
305.49
|
07-07-2025 | 299.90 | 337.90 | 296.45 | 317.95 | 601.55 | 7286.00 | 184715.00 |
325.66
|
325.66
|
04-07-2025 | 241.80 | 290.25 | 241.80 | 290.25 | 286.84 | 3650.00 | 102271.00 |
280.47
|
280.47
|
03-07-2025 | 237.85 | 244.35 | 237.60 | 241.90 | 3.29 | 128.00 | 1360.00 |
242.04
|
242.04
|
02-07-2025 | 240.35 | 240.65 | 236.40 | 237.85 | 1.61 | 81.00 | 675.00 |
238.11
|
238.11
|
01-07-2025 | 240.75 | 242.95 | 235.85 | 239.95 | 6.39 | 243.00 | 2661.00 |
240.02
|
240.02
|
|