KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2026 - 12:38PM >>  ABB India 7653.35  [ 1.95% ]  ACC 1346.35  [ -0.91% ]  Ambuja Cements 428  [ -0.64% ]  Asian Paints 2676.1  [ -0.63% ]  Axis Bank 1232.1  [ -0.62% ]  Bajaj Auto 11288.5  [ 2.63% ]  Bank of Baroda 243.6  [ -0.87% ]  Bharti Airtel 1934.9  [ -0.78% ]  Bharat Heavy 411.3  [ -1.20% ]  Bharat Petroleum 315.05  [ 0.17% ]  Britannia Industries 5475  [ -0.27% ]  Cipla 1405.25  [ -0.70% ]  Coal India 425.7  [ -0.60% ]  Colgate Palm 2108  [ 0.01% ]  Dabur India 425.85  [ -0.15% ]  DLF 653.4  [ 0.34% ]  Dr. Reddy's Lab. 1153.95  [ -2.46% ]  GAIL (India) 172.1  [ -0.58% ]  Grasim Industries 3155.2  [ -0.34% ]  HCL Technologies 1242.05  [ 0.39% ]  HDFC Bank 746.1  [ -0.94% ]  Hero MotoCorp 5165.7  [ 3.61% ]  Hindustan Unilever 2160.35  [ 0.28% ]  Hindalco Industries 957.85  [ 0.82% ]  ICICI Bank 1435.45  [ -0.42% ]  Indian Hotels Co. 722.25  [ -0.42% ]  IndusInd Bank 1008  [ -5.79% ]  Infosys 1043.1  [ -0.87% ]  ITC 282.6  [ 0.64% ]  Jindal Steel 1047.65  [ 0.28% ]  Kotak Mahindra Bank 383.75  [ 0.67% ]  L&T 3817.25  [ 0.01% ]  Lupin 2408.8  [ 0.12% ]  Mahi. & Mahi 3239.3  [ 2.04% ]  Maruti Suzuki India 13531.55  [ -0.11% ]  MTNL 27.64  [ -0.14% ]  Nestle India 1461.8  [ -2.04% ]  NIIT 94.95  [ -1.04% ]  NMDC 82.95  [ -0.48% ]  NTPC 347.9  [ -0.76% ]  ONGC 252.35  [ 0.18% ]  Punj. NationlBak 110.4  [ -0.32% ]  Power Grid Corpn. 290  [ 0.22% ]  Reliance Industries 1282.2  [ -0.52% ]  SBI 1016  [ -0.91% ]  Vedanta 265.8  [ 1.32% ]  Shipping Corpn. 269.45  [ 0.28% ]  Sun Pharmaceutical 1944.55  [ 0.08% ]  Tata Chemicals 690  [ -0.20% ]  Tata Consumer 1101.75  [ 0.62% ]  Tata Motors Passenge 327.35  [ -0.14% ]  Tata Steel 184.75  [ -0.94% ]  Tata Power Co. 378.2  [ -0.11% ]  Tata Consult. Serv. 2212.7  [ 0.17% ]  Tech Mahindra 1557.7  [ -0.23% ]  UltraTech Cement 11888  [ -0.04% ]  United Spirits 1418.65  [ 1.00% ]  Wipro 174  [ -0.26% ]  Zee Entertainment 104.35  [ -1.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MENON BEARINGS LTD.

    23 July 2026 | 12:19

    Industry >> Bearings

    Select Another Company

    ISIN No INE071D01033 BSE Code / NSE Code 523828 / MENONBE Book Value (Rs.) 33.07 Face Value 1.00
    Bookclosure 22/07/2026 52Week High 220 EPS 6.83 P/E 31.95
    Market Cap. 1222.01 Cr. 52Week Low 102 P/BV / Div Yield (%) 6.59 / 0.92 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-07-2026220.80220.80207.70208.9525.69171.0012095.00 212.40 212.40
    21-07-2026216.40218.60198.00218.6044.81282.0021234.00 211.01 211.01
    20-07-2026200.00208.20199.50208.2012.8291.006179.00 207.42 207.42
    17-07-2026198.20198.30197.60198.3024.60122.0012410.00 198.26 198.26
    16-07-2026184.75188.90173.70188.9021.07126.0011341.00 185.81 185.81
    15-07-2026178.00183.00174.00179.9510.6187.005954.00 178.19 178.19
    14-07-2026186.80186.80173.30179.059.6480.005323.00 181.09 181.09
    13-07-2026179.00180.00165.20179.2024.80123.0014066.00 176.31 176.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.