MENON BEARINGS LTD.
16 September 2026 | 09:05
Industry >> Bearings
|
ISIN No
|
INE071D01033
|
BSE Code / NSE Code
|
523828 / MENONBE
|
Book Value (Rs.)
|
35.59
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2026
|
52Week High
|
325
|
EPS
|
6.83
|
P/E
|
44.67
|
|
Market Cap.
|
1708.66 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
8.57 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 293.15 | 312.00 | 290.00 | 298.05 | 23.38 | 184.00 | 7648.00 |
305.72
|
305.72
|
| 11-09-2026 | 306.90 | 306.90 | 284.65 | 298.00 | 3.79 | 57.00 | 1296.00 |
292.54
|
292.54
|
| 10-09-2026 | 304.85 | 313.40 | 292.00 | 299.10 | 21.92 | 134.00 | 7273.00 |
301.38
|
301.38
|
| 09-09-2026 | 278.00 | 306.35 | 277.25 | 306.35 | 35.11 | 296.00 | 12062.00 |
291.07
|
291.07
|
| 08-09-2026 | 309.90 | 317.85 | 291.80 | 291.80 | 17.37 | 181.00 | 5795.00 |
299.75
|
299.75
|
| 07-09-2026 | 323.00 | 323.00 | 305.55 | 307.15 | 67.42 | 321.00 | 21697.00 |
310.71
|
310.71
|
| 04-09-2026 | 317.00 | 325.00 | 310.05 | 321.60 | 83.52 | 370.00 | 25834.00 |
323.29
|
323.29
|
| 03-09-2026 | 301.80 | 309.55 | 290.15 | 309.55 | 78.89 | 249.00 | 25920.00 |
304.35
|
304.35
|
|